ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

47.4051
-0.0649
(-0.14%)
Closed July 29 4:00PM
47.4051
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.4051
Bid
-
Ask
-
Volume
4,105
47.27 Day's Range 47.44
39.44 52 Week Range 47.66
Market Cap
Previous Close
47.47
Open
47.44
Last Trade
100
@
47.4051
Last Trade Time
Financial Volume
$ 194,442
VWAP
47.3672
Average Volume (3m)
25,035
Shares Outstanding
3,290,000
Dividend Yield
-
PE Ratio
-14.41
Earnings Per Share (EPS)
-3.29
Revenue
4.87M
Net Profit
-10.82M

About ProShares DJ Brookfield Global Infrastructure

The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary b... The investment seeks investment results, before fees and expenses, that track the performance of the Dow Jones Brookfield Global Infrastructure Composite Index (the index). The index consists of companies domiciled globally that qualify as pure-play infrastructure companies-companies whose primary business is the ownership and operation of infrastructure assets, activities that generally generate long-term stable cash flows. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares DJ Brookfield Global Infrastructure is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TOLZ. The last closing price for ProShares DJ Brookfield ... was $47.47. Over the last year, ProShares DJ Brookfield ... shares have traded in a share price range of $ 39.44 to $ 47.66.

ProShares DJ Brookfield ... currently has 3,290,000 shares outstanding. The market capitalization of ProShares DJ Brookfield ... is $156.18 million. ProShares DJ Brookfield ... has a price to earnings ratio (PE ratio) of -14.41.

TOLZ Latest News

Alexandria Real Estate Equities, Inc. Reports Fourth Quarter and Year Ended December 31, 2009 Financial and Operating Results

PASADENA, Calif., Feb. 11 /PRNewswire-FirstCall/ -- Highlights Fourth Quarter 2009: -- Fourth Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...

Alexandria Real Estate Equities, Inc. to Hold Its Fourth Quarter and Year End 2009 Operating and Financial Results Conference Ca

PASADENA, Calif., Feb. 1 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday, February 11...

Alexandria Real Estate Equities, Inc. Announces Tax Treatment of Year 2009 Dividend Distributions

PASADENA, Calif., Jan. 29 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the tax treatment of its Year 2009 dividend distributions as described in the chart...

Alexandria Real Estate Equities, Inc. Reports Third Quarter 2009 Operating and Financial Results

PASADENA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Highlights Third Quarter 2009: -- Third Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...

Alexandria Real Estate Equities, Inc. To Hold Its Third Quarter 2009 Operating and Financial Results Conference Call and Web Cas

PASADENA, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday...

Alexandria Real Estate Equities, Inc. Provides Update

- 102,000 Square Foot State-of-the-Art Facility Delivered to Pfizer Inc., Pursuant to a Long-Term Lease, at the Alexandria Center for Science and Technology at Mission Bay(R) - - Closed on a New...

Alexandria Real Estate Equities, Inc. Reports Exercise of Over-Allotment Option by Underwriters

PASADENA, Calif., Sept. 30 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that the underwriters of its recent public offering of 4,000,000 shares of...

Alexandria Real Estate Equities, Inc. Announces Pricing of Public Follow-On Offering of 4,000,000 Shares of Common Stock

PASADENA, Calif., Sept. 24 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the pricing of its follow-on public offering of 4,000,000 shares of common stock at a...

Alexandria Real Estate Equities, Inc. Announces Public Follow-on Offering of 3,000,000 Shares of Common Stock

PASADENA, Calif., Sept. 23 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that it is commencing an underwritten public offering of 3,000,000 shares of common...

Alexandria Real Estate Equities, Inc. Declares Quarterly Cash Dividend

PASADENA, Calif., Sept. 15 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that its Board of Directors declared a quarterly cash dividend of 35 cents per share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00510.010759493670947.447.646.941750547.32632509SP
42.27515.0412142698945.1347.644.841996246.79440098SP
121.75513.8446878422845.6547.6644.742503546.07904447SP
262.76516.1942204301144.6447.6642.7811959245.49043584SP
522.06514.5546978385545.3447.6639.442079144.46128586SP
1560.35510.7547290116947.0551.5938.792303245.41712898SP
2602.26515.0179441736845.1451.5929.492532743.77008172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
mick mick 2 minutes ago
artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.
buysellrepeat buysellrepeat 2 minutes ago
That’s all I was waiting for. Everything should happen fairly quickly now imo.
ATWT
jbsliverer jbsliverer 2 minutes ago
https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


.
Pnypnchr Pnypnchr 2 minutes ago
Place a bet with him crow .LOL
HIRU
236T568 236T568 2 minutes ago
Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19
Runners123 Runners123 2 minutes ago
NIPG thats the ticket on a fast plane
NIPG
madeindet madeindet 3 minutes ago
KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
KOAN
Lurker3 Lurker3 3 minutes ago
3.95 for a whopping, mind blowing and incredible 20 shares.
LWLG
Whalatane Whalatane 3 minutes ago
Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually
AMRN
LTListener LTListener 4 minutes ago
LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde
RSPI
mauismart mauismart 4 minutes ago
That's why it is you and your buddies job to point out any negatives and manilufacture some too.
AVXL
MRJ25 MRJ25 5 minutes ago
The battery of your meter is about to run out.
FNMA
mick mick 5 minutes ago
whether or not the US chooses gets involved in a fight between Taiwan and China … all the signs indicate China will invade in the next 18 months.

And that means transpacific trade WOULD shut down.

If this happens it will have a massive impact on the stock market.
frobinso frobinso 6 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Any rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 7 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 7 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 7 minutes ago
Solid first day
ISPO
236T568 236T568 8 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 8 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 9 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 9 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a

Your Recent History

Delayed Upgrade Clock