We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5 | 1 | 1.075 | 0.99 | 125152 | 1.05615189 | CS |
| 4 | 0.03 | 2.94117647059 | 1.02 | 1.075 | 0.9002 | 117601 | 1.01668262 | CS |
| 12 | -0.07 | -6.25 | 1.12 | 1.125 | 0.8501 | 142534 | 1.04226501 | CS |
| 26 | -0.11 | -9.48275862069 | 1.16 | 2.01 | 0.8501 | 246195 | 1.36345522 | CS |
| 52 | -0.9 | -46.1538461538 | 1.95 | 2.45 | 0.8501 | 242469 | 1.47300514 | CS |
| 156 | -2.28 | -68.4684684685 | 3.33 | 3.45 | 0.8501 | 294446 | 1.63475541 | CS |
| 260 | -2.28 | -68.4684684685 | 3.33 | 3.45 | 0.8501 | 294446 | 1.63475541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 1.06 | 0 | 0.00 | 1.04 | 1.068 | 1.04 | 45011 |
| 1721341800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.04 | 45324 |
| 1721255400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.075 | 1.02 | 118217 |
| 1721169000 | 1.07 | 0.03 | 2.88 | 1.03 | 1.07 | 1.02 | 237279 |
| 1721082600 | 1.04 | 0.03 | 2.97 | 1 | 1.05 | 0.99 | 179931 |
| 1720823400 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 82434 |
| 1720737000 | 1 | 0.0281 | 2.89 | 0.98 | 1.01 | 0.9653 | 179205 |
| 1720650600 | 0.9719 | 0.0069 | 0.72 | 0.9719 | 0.9719 | 0.9002 | 190694 |
| 1720564200 | 0.965 | -0.026 | -2.62 | 0.9971 | 1 | 0.9623 | 158763 |
| 1720477800 | 0.991 | -0.019 | -1.88 | 0.9966 | 1.01 | 0.99 | 118638 |
| 1720218600 | 1.01 | 0.01 | 1.01 | 0.98 | 1.01 | 0.98 | 62898 |
| 1720040640 | 0.9999 | 0.0099 | 1.00 | 0.99 | 0.9999 | 0.9804 | 42095 |
| 1719959400 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.9801 | 130006 |
| 1719873000 | 1.01 | -0.04 | -3.81 | 1.02 | 1.0230999 | 0.9939 | 59696 |
| 1719613800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719527400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.02 | 59826 |
| 1719441000 | 1.04 | 0.05 | 4.55 | 1 | 1.04 | 0.9901 | 180218 |
| 1719354600 | 0.9947 | -0.0153 | -1.51 | 1.02 | 1.04 | 0.9947 | 68792 |
| 1719268200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 157797 |
| 1719009000 | 1.02 | 0.07 | 7.37 | 1 | 1.02 | 0.9575 | 270199 |
| 1718922600 | 0.95 | -0.0109 | -1.13 | 0.9577 | 0.9788 | 0.8501 | 222212 |
| 1718749800 | 0.9609 | -0.0491 | -4.86 | 1 | 1.02 | 0.9602 | 217418 |
| 1718663400 | 1.01 | -0.02 | -1.94 | 1.01 | 1.02 | 1.01 | 84446 |
| 1718404200 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1.01 | 49542 |
| 1718317800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.01 | 74001 |
| 1718231400 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.01 | 106875 |
| 1718145000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 79324 |
| 1718058600 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 1 | 146842 |
| 1717799400 | 1.02 | -0.02 | -1.92 | 1 | 1.03 | 0.98 | 205632 |
| 1717713000 | 1.04 | -0.01 | -0.95 | 1.03 | 1.05 | 1.03 | 74706 |
| 1717626600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.03 | 56654 |
| 1717540200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 72368 |
| 1717453800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 132843 |
| 1717194600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 50049 |
| 1717108200 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 94846 |
| 1717021800 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 65831 |
| 1716935400 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1.05 | 98745 |
| 1716589800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.04 | 78108 |
| 1716503400 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 149827 |
| 1716417000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 55860 |
| 1716330600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 74069 |
| 1716244200 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.04 | 166350 |
| 1715985000 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.055 | 126730 |
| 1715898600 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.03 | 146100 |
| 1715812200 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.045 | 319708 |
| 1715725800 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 261936 |
| 1715639400 | 1.07 | -0.02 | -1.83 | 1.08 | 1.125 | 1.06 | 561530 |
| 1715380200 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.06 | 184105 |
| 1715293800 | 1.085 | 0 | 0.46 | 1.07 | 1.09 | 1.06 | 78482 |
| 1715207400 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 111966 |
| 1715121000 | 1.07 | -0.02 | -1.38 | 1.09 | 1.11 | 1.07 | 237873 |
| 1715034600 | 1.085 | 0 | 0.46 | 1.1 | 1.1 | 1.0701 | 162731 |
| 1714775400 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 101429 |
| 1714689000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 76221 |
| 1714602600 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1 | 1.06 | 70967 |
| 1714516200 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.05 | 230816 |
| 1714429800 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.08 | 567740 |
| 1714170600 | 1.11 | -0.02 | -1.77 | 1.11 | 1.12 | 1.08 | 354798 |
| 1714084200 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.09 | 442533 |
| 1713997800 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.09 | 210298 |
| 1713911400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.17 | 1.11 | 157767 |
| 1713825000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.07 | 210302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
