Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -25.8426966292 | 1.78 | 1.88 | 1.22 | 36460 | 1.43451678 | CS |
4 | -0.77 | -36.8421052632 | 2.09 | 2.2232 | 1.22 | 31282 | 1.78479963 | CS |
12 | -2.56 | -65.9793814433 | 3.88 | 3.9 | 1.22 | 58112 | 2.17678278 | CS |
26 | -2.56 | -65.9793814433 | 3.88 | 3.9 | 1.22 | 58112 | 2.17678278 | CS |
52 | -2.56 | -65.9793814433 | 3.88 | 3.9 | 1.22 | 58112 | 2.17678278 | CS |
156 | -2.56 | -65.9793814433 | 3.88 | 3.9 | 1.22 | 58112 | 2.17678278 | CS |
260 | -2.56 | -65.9793814433 | 3.88 | 3.9 | 1.22 | 58112 | 2.17678278 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 16.03 (-9.74%) | 138.23M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.52 (-21.70%) | 87.94M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.065 (7.26%) | 81.5M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.25 (6.30%) | 81.15M |
SPYSPDR S&P 500 | $ 555.66 (-2.01%) | 71.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions