We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.75988960442 | 10.87 | 11.17 | 10.49 | 11009 | 10.88662143 | CS |
| 4 | -0.63 | -5.625 | 11.2 | 11.41 | 10.49 | 13731 | 10.96539962 | CS |
| 12 | -2.29 | -17.8071539658 | 12.86 | 14.24 | 10.49 | 12560 | 12.12109305 | CS |
| 26 | -1.94 | -15.5075939249 | 12.51 | 14.24 | 10.49 | 12375 | 12.12877305 | CS |
| 52 | -1.94 | -15.5075939249 | 12.51 | 14.24 | 10.49 | 12375 | 12.12877305 | CS |
| 156 | -1.94 | -15.5075939249 | 12.51 | 14.24 | 10.49 | 12375 | 12.12877305 | CS |
| 260 | -1.94 | -15.5075939249 | 12.51 | 14.24 | 10.49 | 12375 | 12.12877305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 10.57 | -0.33 | -3.03 | 10.84 | 11.02 | 10.49 | 13215 |
| 1721341800 | 10.9 | -0.17 | -1.54 | 11.16 | 11.16 | 10.9 | 3135 |
| 1721255400 | 11.07 | -0.02 | -0.18 | 10.93 | 11.17 | 10.92 | 4840 |
| 1721169000 | 11.09 | 0.2 | 1.84 | 10.76 | 11.1066 | 10.76 | 15683 |
| 1721082600 | 10.89 | -0.1 | -0.91 | 10.87 | 11.0301 | 10.7101 | 18195 |
| 1720823400 | 10.99 | 0.1 | 0.92 | 10.88 | 11.27 | 10.8 | 9533 |
| 1720737000 | 10.8902 | 0.06 | 0.56 | 10.83 | 10.9 | 10.72 | 5028 |
| 1720650600 | 10.8299 | 0.12 | 1.12 | 10.7 | 11.13 | 10.66 | 19960 |
| 1720564200 | 10.71 | -0.18 | -1.65 | 10.9 | 10.9 | 10.683 | 23464 |
| 1720477800 | 10.89 | -0.17 | -1.54 | 10.83 | 10.965 | 10.7 | 16769 |
| 1720218600 | 11.06 | -0.01 | -0.09 | 11.18 | 11.18 | 10.775 | 20865 |
| 1720040640 | 11.07 | 0.03 | 0.27 | 11 | 11.14 | 10.97 | 7065 |
| 1719959400 | 11.04 | -0.1 | -0.90 | 10.8 | 11.195 | 10.8 | 4725 |
| 1719873000 | 11.14 | 0.11 | 1.00 | 11 | 11.1465 | 10.6 | 19976 |
| 1719613800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1719527400 | 11.03 | -0.14 | -1.25 | 11.03 | 11.3 | 11 | 7965 |
| 1719441000 | 11.17 | 0.07 | 0.63 | 11 | 11.18 | 10.85 | 9333 |
| 1719354600 | 11.1 | 0 | 0.00 | 11.01 | 11.2376 | 11.01 | 6279 |
| 1719268200 | 11.1 | -0.33 | -2.86 | 11.2 | 11.41 | 11.0061 | 20258 |
| 1719009000 | 11.427 | 0 | 0.02 | 11.46 | 11.4699 | 11.13 | 2774 |
| 1718922600 | 11.425 | -0.39 | -3.26 | 11.68 | 11.68 | 11.19 | 7762 |
| 1718749800 | 11.81 | -0.15 | -1.25 | 11.84 | 12 | 11.46 | 8086 |
| 1718663400 | 11.96 | -0.29 | -2.37 | 12.07 | 12.09 | 11.91 | 8723 |
| 1718404200 | 12.25 | -0.42 | -3.31 | 12.92 | 12.92 | 12.2 | 14803 |
| 1718317800 | 12.67 | -0.21 | -1.59 | 12.39 | 12.9599 | 12.39 | 6659 |
| 1718231400 | 12.875 | -0.1 | -0.77 | 12.47 | 13 | 12.47 | 9995 |
| 1718145000 | 12.975 | -0.09 | -0.65 | 12.94 | 13 | 12.59 | 3418 |
| 1718058600 | 13.06 | -0.21 | -1.55 | 13.2 | 13.4266 | 13.0244 | 6134 |
| 1717799400 | 13.265 | 0.2 | 1.49 | 13.14 | 13.28 | 12.97 | 4064 |
| 1717713000 | 13.07 | -0.07 | -0.53 | 13.05 | 13.08 | 12.8 | 9172 |
| 1717626600 | 13.14 | -0.06 | -0.45 | 13.3 | 13.304 | 13.01 | 10487 |
| 1717540200 | 13.2 | -0.1 | -0.75 | 13.22 | 13.615 | 13.2 | 9382 |
| 1717453800 | 13.3 | -0.2 | -1.48 | 13.26 | 13.69 | 13.26 | 8003 |
| 1717194600 | 13.4999 | 0.01 | 0.07 | 13.53 | 13.53 | 13.24 | 7371 |
| 1717108200 | 13.49 | 0.04 | 0.31 | 13.42 | 13.61 | 13.3001 | 9974 |
| 1717021800 | 13.4485 | -0.55 | -3.94 | 13.58 | 13.87 | 13.38 | 12764 |
| 1716935400 | 14 | 0.02 | 0.14 | 14 | 14.24 | 14 | 26568 |
| 1716589800 | 13.98 | 0.4 | 2.95 | 13.8 | 14 | 13.56 | 11367 |
| 1716503400 | 13.58 | 0.13 | 0.97 | 13.8 | 13.8 | 13.26 | 16750 |
| 1716417000 | 13.45 | 0.25 | 1.89 | 13.15 | 13.54 | 13.13 | 21837 |
| 1716330600 | 13.2 | 0.39 | 3.04 | 13 | 13.5 | 12.51 | 23039 |
| 1716244200 | 12.81 | 0.51 | 4.15 | 12.23 | 12.8261 | 12.23 | 12238 |
| 1715985000 | 12.3 | 0.19 | 1.57 | 12.14 | 12.38 | 12.14 | 6859 |
| 1715898600 | 12.11 | 0.04 | 0.33 | 12.09 | 12.1411 | 11.93 | 9036 |
| 1715812200 | 12.0699 | -0.18 | -1.47 | 12.21 | 12.3599 | 11.95 | 14901 |
| 1715725800 | 12.2499 | -0 | -0.00 | 12.22 | 12.3518 | 12.12 | 17753 |
| 1715639400 | 12.25 | -0.26 | -2.10 | 12.41 | 12.75 | 12.25 | 17701 |
| 1715380200 | 12.5132 | -0.13 | -1.04 | 12.51 | 12.87 | 12.4 | 16034 |
| 1715293800 | 12.645 | 0.32 | 2.60 | 12.1 | 12.74 | 12 | 20279 |
| 1715207400 | 12.325 | 0.01 | 0.12 | 12.29 | 12.5 | 12 | 32182 |
| 1715121000 | 12.31 | 0.02 | 0.16 | 12.33 | 12.44 | 12.1931 | 8473 |
| 1715034600 | 12.29 | -0.26 | -2.03 | 12.55 | 12.55 | 12.24 | 13770 |
| 1714775400 | 12.545 | 0.04 | 0.36 | 11.95 | 12.545 | 11.95 | 6789 |
| 1714689000 | 12.5 | 0.06 | 0.48 | 12.64 | 12.7567 | 12.35 | 24590 |
| 1714602600 | 12.44 | -0.11 | -0.88 | 12.53 | 12.67 | 12.44 | 5034 |
| 1714516200 | 12.5499 | 0.15 | 1.21 | 12.41 | 12.5499 | 12.41 | 2427 |
| 1714429800 | 12.4 | -0.01 | -0.08 | 12.86 | 12.86 | 12.4 | 8382 |
| 1714170600 | 12.41 | 0.11 | 0.89 | 12.39 | 12.55 | 12.25 | 8694 |
| 1714084200 | 12.3 | 0 | 0.00 | 12.46 | 12.54 | 12.3 | 13121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
