iShares Top 20 US Stocks... TOPT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Top 20 US Stocks ETF (TOPT)
iShares Top 20 US Stocks ETF (TOPT) Options

iShares Top 20 US Stocks ETF (TOPT)

26.57

0.36

(1.37%)

Closed December 11 4:00PM

Delayed by 15 minutes

26.69

0.12

(0.45%)

After Hours: 6:53PM

Delayed by 15 minutes

TOPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	223.5M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	200.42M
CADLCandel Therapeutics Inc	$ 7.7401 (67.90%)	99.69M
JZXNJiuzi Holdings Inc	$ 1.792 (60.00%)	2.55M
LDTCLeddarTech Holdings Inc	$ 1.81 (49.59%)	75.05M
SFHGSamfine Creation Holdings Group Ltd	$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	$ 7.38 (13.71%)	307.28M
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	223.5M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	200.42M
NVDANVIDIA Corporation	$ 139.31 (3.14%)	182.43M
LCIDLucid Group Inc	$ 2.44 (3.39%)	110.58M

j e d

j e d 10 seconds ago

You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.

GrandAdmiralThrawn

GrandAdmiralThrawn 14 seconds ago

No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.

bradford86

bradford86 29 seconds ago

StayHumble

StayHumble 32 seconds ago

wow💹160+MILLION Xpert .000001💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Zorax

Zorax 34 seconds ago

Good report so far...
You know, it seems depression is a common state since nov. 5th.

silver_bars

silver_bars 44 seconds ago

US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv

3331

3331 1 minute ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 2 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!

zerosnoop

zerosnoop 3 minutes ago

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

Swammmie1040

Swammmie1040 3 minutes ago

When it finally goes it will be epic !!!!

Zorax

Zorax 4 minutes ago

Why does ALL AI suck so badly at flangies.

Carjockey2

Carjockey2 4 minutes ago

And...your point..

Yes 5 posts and signed up for ihub a week ago..

Your point.????

Have anything to say about $HMBL Besides scam???

StayHumble

StayHumble 5 minutes ago

💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-New

zerosnoop

zerosnoop 6 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

dasgrunt

dasgrunt 6 minutes ago

Leerink initiated coverage with outperform rating
https://www.investing.com/news/analyst-ratings/leerink-sets-stock-target-on-ani-pharma-cites-branded-drug-shift-93CH-3766091

1vman

1vman 6 minutes ago

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

arizona1

arizona1 6 minutes ago

That's got to be a wig too.

They ALL wear hair extensions. You can google any picture of Kimberly and all of them look like that. She used to be pretty and then she got involved with the trumps

https://pyxis.nymag.com/v1/imgs/552/aa2/c89da10cba192ee607b486333155036e54

MetaMonster

MetaMonster 6 minutes ago

That's what these scam artists are working on! The Nobel prize RNA scientific communities are all promise, shoulda -woulda - coulda fill up your pockets , but the reality is they are all useless broke crack head pedlars, They spent to much time in the lab with the rats

zerosnoop

zerosnoop 6 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

Carjockey2

Carjockey2 7 minutes ago

Woman..not a guy.

Thanks

1vman

1vman 7 minutes ago

*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!

zerosnoop

zerosnoop 7 minutes ago

More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o

StayHumble

StayHumble 8 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyLoweringPrices💹2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misre

iShares Top 20 US Stocks...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions