We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 40.025 | -0.05 | -0.11 | 40.1 | 40.13 | 39.995 | 289586 |
| 1721428200 | 40.07 | -0.07 | -0.17 | 40.0516 | 40.095 | 40.02 | 119093 |
| 1721341800 | 40.14 | -0.11 | -0.27 | 40.14 | 40.245 | 40.13 | 159859 |
| 1721255400 | 40.25 | 0.04 | 0.10 | 40.12 | 40.27 | 40.12 | 322578 |
| 1721169000 | 40.21 | 0.15 | 0.37 | 40.1 | 40.2199 | 40.0891 | 459269 |
| 1721082600 | 40.06 | -0.11 | -0.27 | 40.1 | 40.16 | 40.04 | 393422 |
| 1720823400 | 40.17 | 0.17 | 0.43 | 40.11 | 40.18 | 40.095 | 223315 |
| 1720737000 | 40 | 0.15 | 0.38 | 40.07 | 40.1403 | 40 | 487942 |
| 1720650600 | 39.85 | 0.02 | 0.05 | 39.86 | 39.87 | 39.8 | 331117 |
| 1720564200 | 39.83 | -0.04 | -0.10 | 39.84 | 39.87 | 39.7643 | 444835 |
| 1720477800 | 39.87 | 0.04 | 0.10 | 39.84 | 39.875 | 39.8097 | 133675 |
| 1720218600 | 39.83 | 0.17 | 0.43 | 39.78 | 39.85 | 39.74 | 180051 |
| 1720040640 | 39.66 | 0.2 | 0.52 | 39.54 | 39.67 | 39.52 | 139572 |
| 1719959400 | 39.455 | 0.09 | 0.22 | 39.48 | 39.4899 | 39.4 | 222376 |
| 1719873000 | 39.37 | -0.35 | -0.88 | 39.41 | 39.48 | 39.3456 | 240583 |
| 1719613800 | 39.72 | -0.15 | -0.38 | 39.96 | 39.98 | 39.72 | 203470 |
| 1719527400 | 39.87 | 0.1 | 0.25 | 39.86 | 39.9198 | 39.83 | 407189 |
| 1719441000 | 39.77 | -0.22 | -0.54 | 39.85 | 39.85 | 39.77 | 224214 |
| 1719354600 | 39.985 | -0.01 | -0.01 | 39.98 | 40.005 | 39.94 | 324651 |
| 1719268200 | 39.99 | 0.06 | 0.15 | 39.92 | 39.99 | 39.87 | 325707 |
| 1719009000 | 39.93 | 0.02 | 0.04 | 39.97 | 39.99 | 39.8622 | 257301 |
| 1718922600 | 39.915 | -0.06 | -0.14 | 39.85 | 39.92 | 39.8263 | 187160 |
| 1718749800 | 39.97 | 0.14 | 0.35 | 39.86 | 39.99 | 39.86 | 332100 |
| 1718663400 | 39.83 | -0.13 | -0.33 | 39.79 | 39.845 | 39.79 | 163591 |
| 1718404200 | 39.96 | 0.09 | 0.23 | 39.96 | 40 | 39.93 | 175947 |
| 1718317800 | 39.87 | 0.18 | 0.45 | 39.83 | 39.93 | 39.81 | 192136 |
| 1718231400 | 39.69 | 0.16 | 0.40 | 39.82 | 39.885 | 39.69 | 270890 |
| 1718145000 | 39.53 | 0.14 | 0.36 | 39.43 | 39.54 | 39.41 | 218858 |
| 1718058600 | 39.39 | -0.07 | -0.18 | 39.41 | 39.4199 | 39.3601 | 136869 |
| 1717799400 | 39.46 | -0.32 | -0.80 | 39.51 | 39.53 | 39.45 | 201201 |
| 1717713000 | 39.78 | 0.04 | 0.10 | 39.73 | 39.79 | 39.71 | 150864 |
| 1717626600 | 39.74 | 0.14 | 0.35 | 39.66 | 39.765 | 39.595 | 347795 |
| 1717540200 | 39.6 | 0.16 | 0.41 | 39.55 | 39.65 | 39.5353 | 199208 |
| 1717453800 | 39.44 | 0.01 | 0.03 | 39.3 | 39.45 | 39.3 | 328486 |
| 1717194600 | 39.43 | 0.15 | 0.38 | 39.35 | 39.44 | 39.35 | 235368 |
| 1717108200 | 39.28 | 0.13 | 0.33 | 39.27 | 39.32 | 39.25 | 309679 |
| 1717021800 | 39.15 | -0.15 | -0.38 | 39.22 | 39.225 | 39.12 | 307457 |
| 1716935400 | 39.3 | -0.17 | -0.43 | 39.5 | 39.505 | 39.3 | 172596 |
| 1716589800 | 39.47 | 0.06 | 0.15 | 39.4 | 39.47 | 39.39 | 250153 |
| 1716503400 | 39.41 | -0.12 | -0.30 | 39.54 | 39.54 | 39.38 | 153803 |
| 1716417000 | 39.53 | -0.04 | -0.10 | 39.51 | 39.575 | 39.5 | 186781 |
| 1716330600 | 39.57 | 0.07 | 0.18 | 39.57 | 39.6 | 39.56 | 211576 |
| 1716244200 | 39.5 | -0.04 | -0.10 | 39.5 | 39.53 | 39.49 | 276185 |
| 1715985000 | 39.54 | -0.09 | -0.23 | 39.6 | 39.6165 | 39.53 | 255392 |
| 1715898600 | 39.63 | -0.06 | -0.15 | 39.71 | 39.71 | 39.625 | 154996 |
| 1715812200 | 39.69 | 0.28 | 0.71 | 39.66 | 39.73 | 39.615 | 206943 |
| 1715725800 | 39.41 | 0.05 | 0.13 | 39.45 | 39.465 | 39.4 | 255269 |
| 1715639400 | 39.36 | 0.03 | 0.08 | 39.4 | 39.4195 | 39.36 | 261784 |
| 1715380200 | 39.33 | -0.12 | -0.30 | 39.39 | 39.4 | 39.31 | 641727 |
| 1715293800 | 39.45 | 0.09 | 0.23 | 39.34 | 39.46 | 39.33 | 236537 |
| 1715207400 | 39.36 | 0.03 | 0.08 | 39.37 | 39.3897 | 39.34 | 215741 |
| 1715121000 | 39.33 | -0.03 | -0.08 | 39.46 | 39.5 | 39.305 | 495955 |
| 1715034600 | 39.36 | 0.05 | 0.13 | 39.32 | 39.3675 | 39.29 | 346562 |
| 1714775400 | 39.31 | 0.2 | 0.50 | 39.36 | 39.36 | 39.23 | 679627 |
| 1714689000 | 39.115 | 0.16 | 0.42 | 38.95 | 39.12 | 38.94 | 695221 |
| 1714602600 | 38.95 | -0.04 | -0.10 | 38.94 | 39.0362 | 38.85 | 402693 |
| 1714516200 | 38.99 | -0.13 | -0.33 | 39.01 | 39.05 | 38.955 | 475787 |
| 1714429800 | 39.12 | 0.14 | 0.36 | 39.05 | 39.12 | 39.05 | 223608 |
| 1714170600 | 38.98 | 0.04 | 0.10 | 38.98 | 39.045 | 38.98 | 187114 |
| 1714084200 | 38.94 | -0.15 | -0.38 | 38.88 | 38.9599 | 38.85 | 267192 |
| 1713997800 | 39.09 | -0.03 | -0.08 | 39.04 | 39.0993 | 39.01 | 436982 |
| 1713911400 | 39.12 | -0.04 | -0.10 | 39.09 | 39.25 | 39.0506 | 479024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
