Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TOTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 40.14 | -0.11 | -0.27% | 40.14 | 40.245 | 40.13 | 159,859 |
| Jul 17 2024 | 40.25 | 0.04 | 0.10% | 40.12 | 40.27 | 40.12 | 322,578 |
| Jul 16 2024 | 40.21 | 0.15 | 0.37% | 40.10 | 40.2199 | 40.0891 | 459,269 |
| Jul 15 2024 | 40.06 | -0.11 | -0.27% | 40.10 | 40.16 | 40.04 | 393,422 |
| Jul 12 2024 | 40.17 | 0.17 | 0.43% | 40.11 | 40.18 | 40.095 | 223,315 |
| Jul 11 2024 | 40.00 | 0.15 | 0.38% | 40.07 | 40.1403 | 40.00 | 487,942 |
| Jul 10 2024 | 39.85 | 0.02 | 0.05% | 39.86 | 39.87 | 39.80 | 331,117 |
| Jul 09 2024 | 39.83 | -0.04 | -0.10% | 39.84 | 39.87 | 39.7643 | 444,835 |
| Jul 08 2024 | 39.87 | 0.04 | 0.10% | 39.84 | 39.875 | 39.8097 | 133,675 |
| Jul 05 2024 | 39.83 | 0.17 | 0.43% | 39.78 | 39.85 | 39.74 | 180,051 |
| Jul 03 2024 | 39.66 | 0.20 | 0.52% | 39.54 | 39.67 | 39.52 | 139,572 |
| Jul 02 2024 | 39.455 | 0.09 | 0.22% | 39.48 | 39.4899 | 39.40 | 222,376 |
| Jul 01 2024 | 39.37 | -0.35 | -0.88% | 39.41 | 39.48 | 39.3456 | 240,583 |
| Jun 28 2024 | 39.72 | -0.15 | -0.38% | 39.96 | 39.98 | 39.72 | 203,470 |
| Jun 27 2024 | 39.87 | 0.10 | 0.25% | 39.86 | 39.9198 | 39.83 | 407,189 |
| Jun 26 2024 | 39.77 | -0.22 | -0.54% | 39.85 | 39.85 | 39.77 | 224,214 |
| Jun 25 2024 | 39.985 | -0.01 | -0.01% | 39.98 | 40.005 | 39.94 | 324,651 |
| Jun 24 2024 | 39.99 | 0.06 | 0.15% | 39.92 | 39.99 | 39.87 | 325,707 |
| Jun 21 2024 | 39.93 | 0.02 | 0.04% | 39.97 | 39.99 | 39.8622 | 257,301 |
| Jun 20 2024 | 39.915 | -0.06 | -0.14% | 39.85 | 39.92 | 39.8263 | 187,160 |
| Jun 18 2024 | 39.97 | 0.14 | 0.35% | 39.86 | 39.99 | 39.86 | 332,100 |
| Jun 17 2024 | 39.83 | -0.13 | -0.33% | 39.79 | 39.845 | 39.79 | 163,591 |
| Jun 14 2024 | 39.96 | 0.09 | 0.23% | 39.96 | 40.00 | 39.93 | 175,947 |
| Jun 13 2024 | 39.87 | 0.18 | 0.45% | 39.83 | 39.93 | 39.81 | 192,136 |
| Jun 12 2024 | 39.69 | 0.16 | 0.40% | 39.82 | 39.885 | 39.69 | 270,890 |
| Jun 11 2024 | 39.53 | 0.14 | 0.36% | 39.43 | 39.54 | 39.41 | 218,858 |
| Jun 10 2024 | 39.39 | -0.07 | -0.18% | 39.41 | 39.4199 | 39.3601 | 136,869 |
| Jun 07 2024 | 39.46 | -0.32 | -0.80% | 39.51 | 39.53 | 39.45 | 201,201 |
| Jun 06 2024 | 39.78 | 0.04 | 0.10% | 39.73 | 39.79 | 39.71 | 150,864 |
| Jun 05 2024 | 39.74 | 0.14 | 0.35% | 39.66 | 39.765 | 39.595 | 347,795 |
| Jun 04 2024 | 39.60 | 0.16 | 0.41% | 39.55 | 39.65 | 39.5353 | 199,208 |
| Jun 03 2024 | 39.44 | 0.01 | 0.03% | 39.30 | 39.45 | 39.30 | 328,486 |
| May 31 2024 | 39.43 | 0.15 | 0.38% | 39.35 | 39.44 | 39.35 | 235,368 |
| May 30 2024 | 39.28 | 0.13 | 0.33% | 39.27 | 39.32 | 39.25 | 309,679 |
| May 29 2024 | 39.15 | -0.15 | -0.38% | 39.22 | 39.225 | 39.12 | 307,457 |
| May 28 2024 | 39.30 | -0.17 | -0.43% | 39.50 | 39.505 | 39.30 | 172,596 |
| May 24 2024 | 39.47 | 0.06 | 0.15% | 39.40 | 39.47 | 39.39 | 250,153 |
| May 23 2024 | 39.41 | -0.12 | -0.30% | 39.54 | 39.54 | 39.38 | 153,803 |
| May 22 2024 | 39.53 | -0.04 | -0.10% | 39.51 | 39.575 | 39.50 | 186,781 |
| May 21 2024 | 39.57 | 0.07 | 0.18% | 39.57 | 39.60 | 39.56 | 211,576 |
| May 20 2024 | 39.50 | -0.04 | -0.10% | 39.50 | 39.53 | 39.49 | 276,185 |
| May 17 2024 | 39.54 | -0.09 | -0.23% | 39.60 | 39.6165 | 39.53 | 255,392 |
| May 16 2024 | 39.63 | -0.06 | -0.15% | 39.71 | 39.71 | 39.625 | 154,996 |
| May 15 2024 | 39.69 | 0.28 | 0.71% | 39.66 | 39.73 | 39.615 | 206,943 |
| May 14 2024 | 39.41 | 0.05 | 0.13% | 39.45 | 39.465 | 39.40 | 255,269 |
| May 13 2024 | 39.36 | 0.03 | 0.08% | 39.40 | 39.4195 | 39.36 | 261,784 |
| May 10 2024 | 39.33 | -0.12 | -0.30% | 39.39 | 39.40 | 39.31 | 641,727 |
| May 09 2024 | 39.45 | 0.09 | 0.23% | 39.34 | 39.46 | 39.33 | 236,537 |
| May 08 2024 | 39.36 | 0.03 | 0.08% | 39.37 | 39.3897 | 39.34 | 215,741 |
| May 07 2024 | 39.33 | -0.03 | -0.08% | 39.46 | 39.50 | 39.305 | 495,955 |
| May 06 2024 | 39.36 | 0.05 | 0.13% | 39.32 | 39.3675 | 39.29 | 346,562 |
| May 03 2024 | 39.31 | 0.20 | 0.50% | 39.36 | 39.36 | 39.23 | 679,627 |
| May 02 2024 | 39.115 | 0.16 | 0.42% | 38.95 | 39.12 | 38.94 | 695,221 |
| May 01 2024 | 38.95 | -0.04 | -0.10% | 38.94 | 39.0362 | 38.85 | 402,693 |
| Apr 30 2024 | 38.99 | -0.13 | -0.33% | 39.01 | 39.05 | 38.955 | 475,787 |
| Apr 29 2024 | 39.12 | 0.14 | 0.36% | 39.05 | 39.12 | 39.05 | 223,608 |
| Apr 26 2024 | 38.98 | 0.04 | 0.10% | 38.98 | 39.045 | 38.98 | 187,114 |
| Apr 25 2024 | 38.94 | -0.15 | -0.38% | 38.88 | 38.9599 | 38.85 | 267,192 |
| Apr 24 2024 | 39.09 | -0.03 | -0.08% | 39.04 | 39.0993 | 39.01 | 436,982 |
| Apr 23 2024 | 39.12 | -0.04 | -0.10% | 39.09 | 39.25 | 39.0506 | 479,024 |
| Apr 22 2024 | 39.16 | 0.06 | 0.15% | 39.03 | 39.16 | 39.03 | 439,845 |
