ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rowe Price Total Return ETF

T Rowe Price Total Return ETF (TOTR)

41.1135
0.03
(0.08%)
Closed October 11 4:00PM
41.1135
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.1135
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
38.01 52 Week Range 42.0499
Previous Close
41.1135
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,145
Financial Volume
-
VWAP
-

TOTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01350.032846715328541.141.1941.02581941.13216711SP
4-0.8565-2.0407433881341.9742.049941.02710941.71326194SP
120.55351.3646449704140.5642.049940.43614541.65638641SP
261.58354.005818365839.5342.049939.09390541.23867744SP
522.34356.0446221305138.7742.049938.01458840.6481026SP
156-9.0117-17.978382131150.125250.45538.01266141.2192746SP
260-8.9665-17.904353035150.0850.45538.01262741.23438665SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.849
(123.66%)
3.33M
XPONExpion360 Inc
$ 4.37
(82.85%)
1.67M
TOIIWOncology Institute Inc
$ 0.035
(73.27%)
118
AZA2Z Cust2Mate Solutions Corporation
$ 3.50
(23.24%)
100
SGDSafe and Green Development Corporation
$ 4.54
(22.37%)
450.6k
MTEMMolecular Templates Inc
$ 0.3809
(-74.09%)
357.22k
ZPTAZapata Computing Holdings Inc
$ 0.0787
(-69.85%)
2.2M
VEVVicinity Motor Corporation
$ 0.068
(-41.93%)
474.26k
VCNXVaccinex Inc
$ 1.50
(-26.11%)
1
IBGInnovation Beverage Group Limited
$ 0.80
(-20.00%)
19
CETXCemtrex Inc
$ 0.5153
(18.46%)
4.56M
JTAIJet AI Inc
$ 0.1127
(11.58%)
4.23M
TVGNTevogen Bio Holdings Inc
$ 0.8489
(123.63%)
3.33M
BJDXBluejay Diagnostics Inc
$ 0.1197
(3.37%)
2.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.725
(3.46%)
2.27M

Discussion

View Full Feed
Methinks Methinks 3 minutes ago
https://www.theverge.com/2024/10/14/24269741/internet-archive-online-read-only-data-breach-outage
Still having problems - they urgently need Wave. Only 31 million records stolen!
floridaboy floridaboy 4 minutes ago
Good to see her breathing...
RECX
ksquared ksquared 10 minutes ago
Thanks for the heads up, Flo.
No more credit for Marc.
Hope the new monitor works well for you.
Stay safe.
capgain capgain 11 minutes ago
Good morning Larry, he just keeps on keeping on. We are lucky to have someone fighting for us!
capgain capgain 13 minutes ago
Glad to hear it, music is good for the soul!
Ranb2khz Ranb2khz 14 minutes ago
People Like Us – Micah Tyler (Official Lyric Video)

[yt]vgwxYjRTcLo[/yt]

https://www.youtube.com/watch?v=vgwxYjRTcLo






sylvia07 sylvia07 16 minutes ago
Bashers having a field day to try to trick shareholders to sell for their own gain...Why haven't you sold yet?
DBMM
rodeoup rodeoup 17 minutes ago
Total LOL. I’m sure he would talk to you if you were a real investor which we all know the answer to that. Heck you spent more time here than most following the Due Diligence of real investor's, try giving Jared a shout out and see what happens. I’m sure it’s against your agenda rules but what the h
NBRI
SwissCheeseAccount SwissCheeseAccount 17 minutes ago
It means January-1-2025 is the earliest it may close. However, it could close January-1-2026.
LEHNQ
Past and present Past and present 18 minutes ago
***PKTX.. Dearest Sport19..
...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
...We(PKTX)could and would be in High Cotton..
...My advice to you would Be..
...Go back to other companies that you and the Boyz are "Shorting" a
PKTX
biosectinvestor biosectinvestor 18 minutes ago
I am praying so but biotech is still often slow, especially these days. But I believe DCVax-L will create a new and powerful modality and you’re correct that the most explosive way forward will be opportunities to collaborate with larger, established companies to provide new combinations and treatme
NWBO
rikkie rikkie 19 minutes ago
Where trading at $2 because no one cares . If no one cares , why are you here?
LWLG
Sltan Sltan 23 minutes ago
Must see PR today
We want something real
RNVA
payupdeadbeat payupdeadbeat 27 minutes ago
Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.
DBMM
pepeoil pepeoil 30 minutes ago
I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit
GPLS
pepeoil pepeoil 31 minutes ago
Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares
GPLS
Frankiy Frankiy 33 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX
Frankiy Frankiy 33 minutes ago
$CETX today first breathing day after 15 huge red down days?
CETX
PC retired PC retired 33 minutes ago
Hi CB, i believe TK is still in the land of the living. What i am going to relay may not be accurate so take it with "a pinch of salt". TK was caring for an elderly relative/friend and burnt through his cash reserves in the process and actually ended up homeless at one stage. The details are availab
FLCX
mwab52 mwab52 38 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVAQ & Team)
RNVA
capgain capgain 41 minutes ago
LOL
capgain capgain 42 minutes ago
Man Dallas really sucks, that's what I get for betting on them. Never again! I didn't even bother with the night game, and glad that I didn't. I was thinking the Giants.

All in all, I had a decent week for a change.

Your Recent History

Delayed Upgrade Clock