Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TOTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 39.95 | -0.03 | -0.06% | 40.01 | 40.02 | 39.95 | 1,661 |
| Jan 02 2025 | 39.975 | 0.01 | 0.03% | 40.0368 | 40.0368 | 39.9507 | 2,539 |
| Dec 31 2024 | 39.9642 | -0.07 | -0.18% | 40.072 | 40.072 | 39.9637 | 3,170 |
| Dec 30 2024 | 40.0347 | 0.13 | 0.34% | 39.99 | 40.12 | 39.99 | 10,423 |
| Dec 27 2024 | 39.90 | 0.02 | 0.05% | 39.89 | 39.945 | 39.87 | 9,178 |
| Dec 26 2024 | 39.881 | -0.01 | -0.02% | 39.77 | 39.881 | 39.76 | 7,764 |
| Dec 24 2024 | 39.887 | 0.06 | 0.14% | 39.78 | 39.887 | 39.78 | 1,373 |
| Dec 23 2024 | 39.83 | -0.34 | -0.84% | 39.94 | 39.94 | 39.83 | 7,289 |
| Dec 20 2024 | 40.1656 | 0.10 | 0.25% | 40.16 | 40.2296 | 40.16 | 1,539 |
| Dec 19 2024 | 40.0655 | -0.08 | -0.21% | 40.05 | 40.0991 | 40.02 | 17,698 |
| Dec 18 2024 | 40.1488 | -0.31 | -0.76% | 40.42 | 40.44 | 40.1488 | 3,184 |
| Dec 17 2024 | 40.455 | 0.02 | 0.04% | 40.42 | 40.455 | 40.42 | 298 |
| Dec 16 2024 | 40.4397 | 0.01 | 0.04% | 40.46 | 40.48 | 40.4397 | 2,523 |
| Dec 13 2024 | 40.425 | -0.21 | -0.50% | 40.56 | 40.56 | 40.40 | 1,274 |
| Dec 12 2024 | 40.63 | -0.10 | -0.25% | 40.67 | 40.69 | 40.6251 | 9,611 |
| Dec 11 2024 | 40.7304 | -0.08 | -0.19% | 40.87 | 40.929 | 40.7205 | 3,186 |
| Dec 10 2024 | 40.8065 | -0.09 | -0.22% | 40.77 | 40.8065 | 40.76 | 290 |
| Dec 09 2024 | 40.895 | -0.09 | -0.23% | 40.91 | 41.053 | 40.895 | 5,665 |
| Dec 06 2024 | 40.989 | 0.10 | 0.24% | 41.02 | 41.02 | 40.933 | 3,728 |
| Dec 05 2024 | 40.89 | 0.02 | 0.04% | 40.79 | 40.8932 | 40.79 | 9,059 |
| Dec 04 2024 | 40.8743 | 0.15 | 0.37% | 40.62 | 40.8743 | 40.62 | 3,128 |
| Dec 03 2024 | 40.7224 | -0.03 | -0.07% | 40.85 | 40.85 | 40.7224 | 4,496 |
| Dec 02 2024 | 40.7501 | -0.01 | -0.04% | 40.60 | 40.77 | 40.60 | 8,422 |
| Nov 29 2024 | 40.7647 | 0.15 | 0.37% | 40.75 | 40.7647 | 40.74 | 3,904 |
| Nov 27 2024 | 40.6147 | 0.12 | 0.30% | 40.64 | 40.64 | 40.6147 | 853 |
| Nov 26 2024 | 40.4928 | -0.12 | -0.30% | 40.48 | 40.4928 | 40.40 | 4,116 |
| Nov 25 2024 | 40.615 | 0.21 | 0.53% | 40.54 | 40.615 | 40.518 | 789 |
| Nov 22 2024 | 40.4001 | 0.02 | 0.05% | 40.38 | 40.4198 | 40.38 | 2,236 |
| Nov 21 2024 | 40.3799 | 0.00 | 0.01% | 40.40 | 40.42 | 40.3467 | 5,174 |
| Nov 20 2024 | 40.3761 | -0.06 | -0.16% | 40.32 | 40.38 | 40.32 | 1,394 |
| Nov 19 2024 | 40.44 | 0.10 | 0.25% | 40.4465 | 40.48 | 40.41 | 2,157 |
| Nov 18 2024 | 40.3382 | 0.04 | 0.10% | 40.23 | 40.3382 | 40.23 | 539 |
| Nov 15 2024 | 40.2965 | -0.03 | -0.08% | 40.22 | 40.36 | 40.1899 | 2,860 |
| Nov 14 2024 | 40.3304 | -0.03 | -0.08% | 40.43 | 40.4425 | 40.3304 | 806 |
| Nov 13 2024 | 40.3647 | 0.05 | 0.14% | 40.55 | 40.55 | 40.32 | 1,560 |
| Nov 12 2024 | 40.31 | -0.25 | -0.62% | 40.41 | 40.41 | 40.295 | 958 |
| Nov 11 2024 | 40.56 | -0.09 | -0.22% | 40.66 | 40.66 | 40.5302 | 1,364 |
| Nov 08 2024 | 40.65 | 0.03 | 0.08% | 40.62 | 40.6601 | 40.53 | 15,048 |
| Nov 07 2024 | 40.6164 | 0.37 | 0.91% | 40.43 | 40.6593 | 40.43 | 44,722 |
| Nov 06 2024 | 40.25 | -0.37 | -0.90% | 40.23 | 40.32 | 40.18 | 10,769 |
| Nov 05 2024 | 40.6164 | 0.09 | 0.22% | 40.4992 | 40.665 | 40.39 | 11,275 |
| Nov 04 2024 | 40.5273 | 0.21 | 0.51% | 40.57 | 40.62 | 40.4301 | 1,439 |
| Nov 01 2024 | 40.32 | -0.17 | -0.42% | 40.56 | 40.56 | 40.32 | 6,377 |
| Oct 31 2024 | 40.49 | 0.02 | 0.05% | 40.44 | 40.49 | 40.38 | 1,563 |
| Oct 30 2024 | 40.47 | -0.09 | -0.22% | 40.62 | 40.6999 | 40.47 | 34,878 |
| Oct 29 2024 | 40.56 | 0.10 | 0.25% | 40.33 | 40.595 | 40.26 | 101,390 |
| Oct 28 2024 | 40.46 | -0.22 | -0.54% | 40.56 | 40.56 | 40.395 | 3,475 |
| Oct 25 2024 | 40.68 | -0.15 | -0.37% | 40.86 | 40.86 | 40.6601 | 1,528 |
| Oct 24 2024 | 40.8301 | 0.12 | 0.29% | 40.76 | 40.87 | 40.76 | 304 |
| Oct 23 2024 | 40.7123 | -0.13 | -0.31% | 40.69 | 40.73 | 40.67 | 5,687 |
| Oct 22 2024 | 40.84 | 0.04 | 0.10% | 40.93 | 40.93 | 40.8374 | 1,953 |
| Oct 21 2024 | 40.80 | -0.33 | -0.79% | 40.94 | 40.95 | 40.80 | 3,721 |
| Oct 18 2024 | 41.1251 | 0.07 | 0.17% | 41.15 | 41.15 | 41.1251 | 195 |
| Oct 17 2024 | 41.0566 | -0.18 | -0.44% | 41.11 | 41.11 | 41.048 | 561 |
| Oct 16 2024 | 41.2401 | 0.06 | 0.15% | 41.24 | 41.2465 | 41.24 | 817 |
| Oct 15 2024 | 41.1785 | 0.13 | 0.33% | 41.15 | 41.1972 | 41.15 | 335 |
| Oct 14 2024 | 41.0443 | -0.07 | -0.17% | 41.08 | 41.08 | 41.0394 | 2,142 |
| Oct 11 2024 | 41.1135 | 0.03 | 0.08% | 41.03 | 41.1396 | 41.03 | 1,721 |
| Oct 10 2024 | 41.0825 | 0.02 | 0.05% | 41.05 | 41.0825 | 41.05 | 246 |
| Oct 09 2024 | 41.0624 | -0.08 | -0.19% | 41.12 | 41.12 | 41.0624 | 1,324 |
| Oct 08 2024 | 41.14 | 0.03 | 0.08% | 41.09 | 41.19 | 41.02 | 23,919 |
| Oct 07 2024 | 41.1055 | -0.11 | -0.26% | 41.10 | 41.14 | 41.0843 | 1,896 |
