ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price International Equity ETF

T Rowe Price International Equity ETF (TOUS)

28.86
0.0963
(0.33%)
Closed February 21 4:00PM
28.86
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.61983471074429.0429.059928.62065628.85859865SP
41.425.174927113727.4429.059927.141982228.08256984SP
121.34.7169811320827.5629.2225.761425927.3280098SP
260.692.449414270528.1729.6525.761042727.58201483SP
522.358.86457940426.5129.6525.76779427.5190528SP
1563.5614.071146245125.329.6522.3646813726.46158546SP
2603.5614.071146245125.329.6522.3646813726.46158546SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009420028.860.10.3328.8428.8628.77513714
174000780028.7637-0.22-0.7528.7628.7828.67525297
173992140028.98050.240.8429.0229.059928.9439804
173957580028.740.040.1528.8928.8928.748694
173948940028.69770.321.1229.0429.0428.68828
173940300028.380.120.4128.128.43528.0911029
173931660028.2640.150.5228.12928.3628.109916070
173923020028.11710.250.9128.0228.1428.027861
173897100027.8646-0.25-0.8928.328.327.85160695
173888460028.11610.180.6328.0628.1628.065660
173879820027.93990.291.0627.827.9627.87967
173871180027.64560.291.0427.4827.709427.4813272
173862540027.36-0.29-1.0527.2327.4727.148096
173836620027.6493-0.23-0.8227.8527.9127.6315911
173827980027.87840.321.1727.7727.9827.771890
173819340027.55670.030.1127.5427.6127.492976
173810700027.52560.040.1327.4927.5427.36047168
173802060027.49060.060.2227.4327.490627.439816
173776140027.430.270.9827.4427.530527.437187
173767500027.164700.0027.164727.164727.16470
173758860027.1647-0.08-0.2827.2827.2827.16477139
173750220027.24170.511.8927.127.2627.039127928
173715660026.73580.180.6626.7326.8526.716903
173707020026.56050.140.5326.6426.6426.455774
173698380026.420.321.2426.2426.4426.244737
173689740026.09590.130.4926.1226.1225.9611517
173681100025.969-0.12-0.4625.7625.96925.7615322
173655180026.09-0.3-1.1426.3226.3226.021669228
173637900026.3901-0.07-0.2626.2926.390126.253097
173629260026.45760.010.0426.6826.6826.4522129
173620620026.44620.210.7926.4626.6326.424811145
173594700026.23910.120.4526.2326.24126.154411
173586060026.121-0.07-0.2926.226.2326.083507
173568780026.1959-0.09-0.3426.3526.3526.1713824
173560140026.2857-0.12-0.4426.326.3526.1510715
173534220026.4014-0.1-0.3726.4126.4826.3130708
173525580026.50.341.3026.4726.516326.3510731
173507784026.16-0.06-0.2326.3726.3726.159720806
173499660026.219-0.6-2.2427.3427.3425.9917440
173473740026.819-0.06-0.2126.5827.0126.5827917
173465100026.8767-0.07-0.2727.927.926.7330938
173456460026.9499-0.65-2.3627.7227.7226.893409
173447820027.6-0.04-0.1528.428.427.5510007
173439180027.6421-0.12-0.4228.4528.4527.64217594
173413260027.7579-0.02-0.0927.8727.8727.714568
173404620027.7816-0.28-1.0127.9127.9127.7816848
173395980028.06460.130.4828.0828.10928.025234
173387340027.9301-0.21-0.7429.4929.4927.932155
173378700028.13920.010.0428.4528.4528.13922880
173352780028.1287-0.02-0.0828.2628.2628.085196
173344140028.15230.160.5628.1928.2428.1210240
173335500027.99550.010.0528.0428.0427.99872
173326860027.98240.150.5328.1228.1227.9483295
173318220027.8360.050.1729.2229.2227.692468
173291784027.790.361.3227.5627.7927.56609
173275020027.42770.150.5327.427.4427.43137
173266380027.2819-0.11-0.4127.2427.281927.196410
173257740027.39350.110.4227.4227.46527.322311286
173231820027.280.10.3727.2627.288927.192972
173223180027.1800.0027.127.21527.16223