Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price International Equity ETF (TOUS)
T Rowe Price International Equity ETF (TOUS) Historical

TOUS T Rowe Price International Equity ETF

27.89

-0.30 (-1.06%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

TOUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	28.19	-0.16	-0.56%	28.22	28.22	28.19	1,967
Jul 16 2024	28.3496	0.12	0.43%	28.11	28.3496	28.11	5,462
Jul 15 2024	28.2296	-0.22	-0.77%	28.43	28.43	28.2296	4,810
Jul 12 2024	28.4491	0.27	0.96%	28.41	28.53	28.40	4,309
Jul 11 2024	28.1796	0.14	0.50%	28.22	28.27	28.1796	2,206
Jul 10 2024	28.04	0.35	1.26%	27.90	28.05	27.90	7,493
Jul 09 2024	27.69	-0.10	-0.36%	27.75	27.75	27.69	12,333
Jul 08 2024	27.79	-0.17	-0.61%	27.97	27.97	27.79	2,901
Jul 05 2024	27.96	0.21	0.76%	27.96	27.96	27.865	4,398
Jul 03 2024	27.75	0.35	1.28%	27.67	27.75	27.67	4,770
Jul 02 2024	27.40	0.03	0.11%	27.29	27.40	27.29	2,047
Jul 01 2024	27.37	0.12	0.44%	27.44	27.55	27.33	2,507
Jun 28 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Jun 27 2024	27.25	-0.03	-0.11%	27.27	27.35	27.23	4,656
Jun 26 2024	27.28	-0.17	-0.62%	27.27	27.29	27.21	5,962
Jun 25 2024	27.45	0.02	0.07%	27.43	27.46	27.36	8,713
Jun 24 2024	27.43	0.27	0.99%	27.39	27.58	27.39	16,276
Jun 21 2024	27.16	-0.21	-0.77%	27.14	27.23	27.12	10,182
Jun 20 2024	27.37	0.05	0.18%	27.34	27.38	27.32	2,701
Jun 18 2024	27.32	0.10	0.37%	27.30	27.3534	27.27	3,211
Jun 17 2024	27.22	0.10	0.35%	27.04	27.26	27.04	5,790
Jun 14 2024	27.1243	-0.38	-1.37%	27.12	27.1243	26.98	4,688
Jun 13 2024	27.50	-0.46	-1.65%	27.74	27.74	27.46	4,310
Jun 12 2024	27.96	0.29	1.06%	28.09	28.09	27.93	1,692
Jun 11 2024	27.6654	-0.30	-1.08%	27.65	27.72	27.5805	9,133
Jun 10 2024	27.9663	0.03	0.11%	27.80	28.00	27.80	1,708
Jun 07 2024	27.9353	-0.38	-1.33%	28.00	28.0598	27.9353	1,479
Jun 06 2024	28.3112	0.10	0.35%	28.24	28.33	28.24	6,406
Jun 05 2024	28.2126	0.25	0.90%	28.12	28.2213	28.12	7,846
Jun 04 2024	27.96	-0.09	-0.32%	27.9753	27.9842	27.86	2,471
Jun 03 2024	28.05	0.04	0.14%	28.05	28.12	27.98	1,988
May 31 2024	28.0111	0.23	0.83%	27.841	28.0111	27.841	383
May 30 2024	27.781	0.21	0.77%	27.77	27.85	27.77	3,608
May 29 2024	27.57	-0.46	-1.63%	27.68	27.68	27.57	2,953
May 28 2024	28.0278	0.01	0.03%	28.07	28.1392	27.9591	5,844
May 24 2024	28.02	0.23	0.83%	27.92	28.05	27.92	4,015
May 23 2024	27.79	-0.13	-0.47%	28.15	28.15	27.74	1,783
May 22 2024	27.92	-0.29	-1.01%	27.97	28.02	27.8669	3,713
May 21 2024	28.205	-0.05	-0.16%	28.15	28.205	28.15	2,231
May 20 2024	28.25	0.02	0.08%	28.24	28.32	28.24	1,775
May 17 2024	28.2272	0.09	0.33%	28.18	28.25	28.18	3,658
May 16 2024	28.1345	-0.18	-0.62%	28.24	28.24	28.1345	2,021
May 15 2024	28.31	0.29	1.03%	28.2895	28.31	28.21	5,645
May 14 2024	28.02	0.21	0.76%	27.92	28.06	27.92	8,219
May 13 2024	27.81	0.00	0.00%	28.00	28.00	27.81	3,736
May 10 2024	27.81	0.04	0.14%	27.84	27.89	27.80	8,191
May 09 2024	27.77	0.19	0.68%	27.58	27.82	27.58	7,512
May 08 2024	27.5821	-0.01	-0.05%	27.43	27.5821	27.43	415
May 07 2024	27.5957	0.07	0.27%	27.55	27.6599	27.55	3,642
May 06 2024	27.5221	0.21	0.77%	27.50	27.5536	27.50	7,069
May 03 2024	27.3123	0.25	0.94%	27.275	27.32	27.275	4,267
May 02 2024	27.0585	0.32	1.21%	26.92	27.0884	26.92	5,131
May 01 2024	26.7361	-0.06	-0.24%	26.78	27.00	26.7361	5,785
Apr 30 2024	26.80	-0.28	-1.05%	27.04	27.04	26.80	676
Apr 29 2024	27.0836	0.15	0.57%	27.09	27.09	27.055	1,056
Apr 26 2024	26.9314	0.23	0.86%	26.85	26.9458	26.85	2,046
Apr 25 2024	26.7013	-0.12	-0.44%	26.7005	26.7013	26.68	329
Apr 24 2024	26.8186	-0.06	-0.23%	26.84	26.86	26.8186	3,726
Apr 23 2024	26.8816	0.35	1.32%	26.76	26.8846	26.76	3,038
Apr 22 2024	26.5323	0.34	1.30%	26.53	26.6101	26.4782	16,921
Apr 19 2024	26.1921	-0.07	-0.26%	26.28	26.28	26.1649	1,284

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions