We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1015 | -6.34375 | 1.6 | 1.7896 | 1.4293 | 111536 | 1.60702288 | CS |
| 4 | 0.3185 | 26.9915254237 | 1.18 | 2.08 | 1.14 | 1162236 | 1.4982113 | CS |
| 12 | 0.0185 | 1.25 | 1.48 | 2.64 | 1.14 | 2039415 | 1.87095139 | CS |
| 26 | -4.7515 | -76.024 | 6.25 | 7.3725 | 1.14 | 2162849 | 2.69401691 | CS |
| 52 | -9.054 | -85.7995735608 | 10.5525 | 17.1125 | 1.14 | 1254620 | 3.51970229 | CS |
| 156 | -18.5015 | -92.5075 | 20 | 31.5 | 1.14 | 664525 | 6.40171412 | CS |
| 260 | -18.5015 | -92.5075 | 20 | 31.5 | 1.14 | 664525 | 6.40171412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 1.45 | -0.02 | -1.36 | 1.44 | 1.5167 | 1.43 | 38185 |
| 1736379000 | 1.47 | -0.15 | -9.26 | 1.62 | 1.62 | 1.4293 | 120893 |
| 1736292600 | 1.62 | -0.11 | -6.36 | 1.7 | 1.72 | 1.62 | 116430 |
| 1736206200 | 1.73 | 0.14 | 8.81 | 1.6 | 1.7896 | 1.6 | 171409 |
| 1735947000 | 1.59 | -0.06 | -3.64 | 1.66 | 1.72 | 1.5801 | 116460 |
| 1735860600 | 1.65 | -0.1 | -5.71 | 1.73 | 1.75 | 1.62 | 163542 |
| 1735687800 | 1.75 | 0.25 | 16.67 | 1.54 | 1.7699 | 1.5 | 519183 |
| 1735601400 | 1.5 | 0.03 | 2.04 | 1.48 | 1.53 | 1.44 | 165422 |
| 1735342200 | 1.47 | -0.11 | -6.96 | 1.5 | 1.59 | 1.41 | 294571 |
| 1735255800 | 1.58 | -0.18 | -10.23 | 1.4 | 1.6399999 | 1.4 | 896051 |
| 1735077840 | 1.76 | 0.46 | 35.38 | 1.53 | 2.08 | 1.47 | 6857953 |
| 1734996600 | 1.3 | 0.16 | 14.04 | 1.15 | 1.3288 | 1.15 | 10069521 |
| 1734737400 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1399999 | 48548 |
| 1734651000 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1399999 | 43416 |
| 1734564600 | 1.17 | -0.02 | -1.68 | 1.15 | 1.21 | 1.15 | 35364 |
| 1734478200 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.15 | 36380 |
| 1734391800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.15 | 73768 |
| 1734132600 | 1.18 | -0.01 | -0.84 | 1.17 | 1.21 | 1.1399999 | 50418 |
| 1734046200 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2 | 1.1399999 | 24943 |
| 1733959800 | 1.1399999 | -0.15 | -11.63 | 1.23 | 1.28 | 1.1399999 | 141753 |
| 1733873400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.34 | 1.2801 | 71832 |
| 1733787000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.33 | 1.2549999 | 77894 |
| 1733527800 | 1.27 | -0.02 | -1.55 | 1.27 | 1.3093999 | 1.25 | 82526 |
| 1733441400 | 1.29 | -0.05 | -3.73 | 1.29 | 1.33 | 1.23 | 773691 |
| 1733355000 | 1.34 | 0.04 | 3.08 | 1.36 | 1.36 | 1.3 | 23335 |
| 1733268600 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 80047 |
| 1733182200 | 1.3799999 | -0.06 | -4.17 | 1.32 | 1.41 | 1.32 | 47238 |
| 1732917840 | 1.44 | 0.1 | 7.46 | 1.37 | 1.46 | 1.36 | 61555 |
| 1732750200 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3939999 | 1.29 | 93796 |
| 1732663800 | 1.28 | -0.02 | -1.54 | 1.28 | 1.298 | 1.26 | 38237 |
| 1732577400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.26 | 74623 |
| 1732318200 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.27 | 49221 |
| 1732231800 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.2315 | 53404 |
| 1732145400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3179 | 1.25 | 60030 |
| 1732059000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.31 | 1.22 | 110403 |
| 1731972600 | 1.24 | -0.12 | -8.82 | 1.41 | 1.43 | 1.24 | 182011 |
| 1731713400 | 1.36 | 0.01 | 0.74 | 1.34 | 1.41 | 1.34 | 85242 |
| 1731627000 | 1.35 | -0.07 | -4.93 | 1.41 | 1.4399 | 1.31 | 157158 |
| 1731540600 | 1.42 | -0.01 | -0.70 | 1.45 | 1.53 | 1.37 | 190731 |
| 1731454200 | 1.43 | -0.43 | -23.12 | 1.79 | 1.8 | 1.4 | 624496 |
| 1731367800 | 1.86 | -0.13 | -6.53 | 2.07 | 2.07 | 1.8304 | 238458 |
| 1731108600 | 1.99 | -0.17 | -7.87 | 2.17 | 2.19 | 1.98 | 256139 |
| 1731022200 | 2.16 | 0.15 | 7.46 | 1.98 | 2.22 | 1.95 | 653249 |
| 1730935800 | 2.0099999 | 0.04 | 2.03 | 1.88 | 2.07 | 1.88 | 449315 |
| 1730849400 | 1.97 | -0.1 | -4.83 | 1.99 | 2.1328999 | 1.94 | 995205 |
| 1730763000 | 2.07 | 0.08 | 4.02 | 1.89 | 2.08 | 1.745 | 2079090 |
| 1730500200 | 1.99 | 0.53 | 36.30 | 2.19 | 2.64 | 1.76 | 85426540 |
| 1730413800 | 1.46 | -0.02 | -1.35 | 1.5 | 1.52 | 1.4003 | 3201100 |
| 1730327400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 103622 |
| 1730241000 | 1.47 | -0.05 | -3.29 | 1.51 | 1.54 | 1.43 | 55664 |
| 1730154600 | 1.52 | -0.01 | -0.65 | 1.57 | 1.574 | 1.49 | 77626 |
| 1729895400 | 1.53 | 0.03 | 2.00 | 1.46 | 1.57 | 1.46 | 130176 |
| 1729809000 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5499 | 1.4598 | 133645 |
| 1729722600 | 1.47 | 0.02 | 1.38 | 1.49 | 1.4968 | 1.4101 | 52892 |
| 1729636200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.425 | 62696 |
| 1729549800 | 1.48 | -0.01 | -0.67 | 1.48 | 1.52 | 1.47 | 68630 |
| 1729290600 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5149999 | 1.4262 | 137787 |
| 1729204200 | 1.45 | -0.01 | -0.68 | 1.44 | 1.47 | 1.4 | 99357 |
| 1729117800 | 1.46 | 0.07 | 5.04 | 1.4 | 1.468 | 1.37 | 409479 |
| 1729031400 | 1.3899999 | 0 | 0.36 | 1.41 | 1.44 | 1.32 | 100245 |
| 1728945000 | 1.385 | -0.13 | -8.28 | 1.5 | 1.5274 | 1.365 | 169080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
