We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2069 | 0.810419114767 | 25.53 | 25.74 | 25.371 | 1583 | 25.52746924 | SP |
| 4 | 0.6369 | 2.5374501992 | 25.1 | 25.74 | 24.3 | 1931 | 25.23240592 | SP |
| 12 | 2.1169 | 8.96232006774 | 23.62 | 25.74 | 23.62 | 3210 | 24.66597613 | SP |
| 26 | 1.3269 | 5.43588693159 | 24.41 | 25.74 | 23.34 | 4661 | 24.26398147 | SP |
| 52 | 3.7369 | 16.9859090909 | 22 | 25.74 | 21.1801 | 7804 | 23.23988478 | SP |
| 156 | 1.1769 | 4.79193811075 | 24.56 | 28.43 | 21.1801 | 11204 | 24.33732091 | SP |
| 260 | 0.5469 | 2.17109964272 | 25.19 | 28.43 | 21.1801 | 11565 | 24.43002252 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 25.7369 | 0.06 | 0.24 | 25.65 | 25.74 | 25.56 | 877 |
| 1727735400 | 25.676 | 0.04 | 0.17 | 25.55 | 25.676 | 25.55 | 712 |
| 1727476200 | 25.6323 | 0.15 | 0.59 | 25.55 | 25.6478 | 25.55 | 1719 |
| 1727389800 | 25.4823 | 0.11 | 0.44 | 25.41 | 25.4901 | 25.41 | 2260 |
| 1727303400 | 25.371 | -0.17 | -0.65 | 25.53 | 25.53 | 25.371 | 2349 |
| 1727217000 | 25.5363 | -0.05 | -0.21 | 25.59 | 25.65 | 25.51 | 3021 |
| 1727130600 | 25.59 | 0.23 | 0.91 | 25.44 | 25.59 | 25.44 | 2911 |
| 1726871400 | 25.36 | -0.07 | -0.29 | 25.42 | 25.42 | 25.35 | 842 |
| 1726785000 | 25.4336 | 0.21 | 0.85 | 25.49 | 25.49 | 25.41 | 649 |
| 1726698600 | 25.22 | -0.11 | -0.43 | 25.41 | 25.41 | 25.22 | 3454 |
| 1726612200 | 25.33 | 0.03 | 0.14 | 25.34 | 25.445 | 25.29 | 2080 |
| 1726525800 | 25.295 | 0.21 | 0.84 | 25.17 | 25.295 | 25.17 | 2473 |
| 1726266600 | 25.0849 | 0.24 | 0.99 | 24.95 | 25.1394 | 24.95 | 6606 |
| 1726180200 | 24.84 | 0.13 | 0.54 | 24.72 | 24.84 | 24.61 | 1808 |
| 1726093800 | 24.7069 | -0.14 | -0.55 | 24.75 | 24.75 | 24.3 | 3164 |
| 1726007400 | 24.8427 | -0.01 | -0.03 | 24.92 | 24.92 | 24.8 | 372 |
| 1725921000 | 24.8497 | 0.21 | 0.84 | 24.73 | 24.9 | 24.73 | 1101 |
| 1725661800 | 24.6439 | -0.24 | -0.98 | 24.9 | 24.9 | 24.6439 | 1085 |
| 1725575400 | 24.8875 | -0.17 | -0.69 | 25.11 | 25.11 | 24.8875 | 576 |
| 1725489000 | 25.0598 | -0.01 | -0.05 | 25.1 | 25.17 | 25.03 | 567 |
| 1725402600 | 25.0729 | -0.31 | -1.21 | 25.27 | 25.27 | 25.0729 | 4851 |
| 1725057000 | 25.381 | 0.23 | 0.93 | 25.21 | 25.381 | 25.16 | 1638 |
| 1724970600 | 25.1481 | 0.03 | 0.12 | 25.2 | 25.2 | 25.1 | 5151 |
| 1724884200 | 25.119 | -0.01 | -0.02 | 25.08 | 25.15 | 25.07 | 1364 |
| 1724797800 | 25.125 | -0.07 | -0.28 | 25.18 | 25.18 | 25.1 | 3962 |
| 1724711400 | 25.1961 | 0.04 | 0.14 | 25.3 | 25.35 | 25.19 | 2106 |
| 1724452200 | 25.1598 | 0.3 | 1.23 | 25 | 25.1598 | 25 | 1930 |
| 1724365800 | 24.855 | -0.07 | -0.30 | 24.95 | 24.95 | 24.83 | 1390 |
| 1724279400 | 24.9297 | 0.18 | 0.71 | 24.84 | 24.96 | 24.81 | 3733 |
| 1724193000 | 24.7545 | -0.13 | -0.54 | 24.91 | 24.91 | 24.7545 | 801 |
| 1724106600 | 24.8892 | 0.14 | 0.56 | 24.8 | 24.9 | 24.8 | 2217 |
| 1723847400 | 24.75 | 0.06 | 0.24 | 24.62 | 24.79 | 24.62 | 7572 |
| 1723761000 | 24.6911 | 0.22 | 0.89 | 24.62 | 24.7499 | 24.62 | 3762 |
| 1723674600 | 24.473 | 0.15 | 0.60 | 24.36 | 24.4999 | 24.36 | 3068 |
| 1723588200 | 24.3278 | 0.14 | 0.59 | 24.23 | 24.3278 | 24.18 | 4338 |
| 1723501800 | 24.1859 | -0.05 | -0.21 | 24.2 | 24.23 | 24.17 | 922 |
| 1723242600 | 24.2367 | 0 | 0.01 | 24.24 | 24.24 | 24.06 | 2838 |
| 1723156200 | 24.2351 | 0.3 | 1.26 | 24.05 | 24.2751 | 24.0311 | 4121 |
| 1723069800 | 23.934 | -0.1 | -0.40 | 24.26 | 24.3505 | 23.934 | 14910 |
| 1722983400 | 24.03 | 0.28 | 1.18 | 23.86 | 24.31 | 23.86 | 3554 |
| 1722897000 | 23.75 | -0.63 | -2.57 | 23.97 | 23.97 | 23.71 | 17286 |
| 1722637800 | 24.3753 | -0.39 | -1.59 | 24.63 | 24.63 | 24.3753 | 809 |
| 1722551400 | 24.7695 | -0.27 | -1.06 | 25.15 | 25.15 | 24.66 | 814 |
| 1722465000 | 25.0347 | 0.06 | 0.24 | 25.01 | 25.12 | 25.01 | 4630 |
| 1722378600 | 24.9755 | 0.22 | 0.87 | 24.73 | 24.9755 | 24.73 | 2622 |
| 1722292200 | 24.76 | 0.04 | 0.16 | 24.73 | 24.8 | 24.73 | 3231 |
| 1722033000 | 24.7212 | 0.28 | 1.14 | 24.57 | 24.775 | 24.57 | 10888 |
| 1721946600 | 24.4436 | 0.11 | 0.45 | 24.33 | 24.67 | 24.33 | 3906 |
| 1721860200 | 24.3339 | -0.14 | -0.56 | 24.43 | 24.48 | 24.3339 | 1901 |
| 1721773800 | 24.47 | -0.23 | -0.93 | 24.6 | 24.61 | 24.46 | 3327 |
| 1721687400 | 24.7 | 0.19 | 0.77 | 24.59 | 24.7 | 24.53 | 2050 |
| 1721428200 | 24.5121 | -0.27 | -1.08 | 24.74 | 24.74 | 24.5121 | 4043 |
| 1721341800 | 24.7793 | -0.12 | -0.48 | 24.88 | 25 | 24.76 | 3270 |
| 1721255400 | 24.8977 | 0.05 | 0.19 | 24.79 | 25.01 | 24.79 | 5696 |
| 1721169000 | 24.8511 | 0.41 | 1.69 | 24.47 | 24.8511 | 24.47 | 4659 |
| 1721082600 | 24.439 | 0.06 | 0.24 | 24.41 | 24.53 | 24.41 | 3669 |
| 1720823400 | 24.38 | 0.2 | 0.83 | 24.32 | 24.48 | 24.32 | 271 |
| 1720737000 | 24.1789 | 0.38 | 1.60 | 23.85 | 24.1789 | 23.85 | 1887 |
| 1720650600 | 23.7973 | 0.21 | 0.88 | 23.62 | 23.7973 | 23.62 | 1550 |
| 1720564200 | 23.59 | -0.08 | -0.34 | 23.66 | 23.66 | 23.59 | 1229 |
| 1720477800 | 23.6698 | 0 | 0.01 | 23.61 | 23.73 | 23.61 | 2591 |
| 1720218600 | 23.6676 | -0.11 | -0.46 | 23.77 | 23.77 | 23.6194 | 813 |
| 1720040640 | 23.7768 | 0.03 | 0.11 | 23.77 | 23.7768 | 23.77 | 75 |
| 1719959400 | 23.7501 | 0.08 | 0.33 | 23.66 | 23.7501 | 23.65 | 2986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
