Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.127186009539 | 25.16 | 25.74 | 25.16 | 3732 | 25.50255185 | SP |
| 4 | -0.668 | -2.58313998453 | 25.86 | 26.3 | 24.5468 | 4212 | 25.36448194 | SP |
| 12 | -0.599 | -2.32251560622 | 25.791 | 27.09 | 24.5468 | 3507 | 25.82420238 | SP |
| 26 | -0.988 | -3.77387318564 | 26.18 | 27.74 | 24.5468 | 3285 | 26.27067372 | SP |
| 52 | 0.152 | 0.607028753994 | 25.04 | 27.74 | 23.47 | 2831 | 25.54908763 | SP |
| 156 | -0.228 | -0.896931549961 | 25.42 | 27.74 | 20.8496 | 5211 | 23.96968589 | SP |
| 260 | 0.032 | 0.127186009539 | 25.16 | 27.74 | 20.8496 | 7869 | 24.83106114 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 25.192 | -0.29 | -1.13 | 25.5 | 25.5 | 25.17 | 3900 |
| 1743114600 | 25.48 | -0.13 | -0.52 | 25.58 | 25.61 | 25.48 | 4180 |
| 1743028200 | 25.6144 | -0.05 | -0.21 | 25.72 | 25.72 | 25.544176 | 2811 |
| 1742941800 | 25.6682 | -0.05 | -0.20 | 25.74 | 25.74 | 25.66 | 2162 |
| 1742855400 | 25.72 | 0.5 | 1.98 | 25.5 | 25.72 | 25.5 | 4219 |
| 1742596200 | 25.2196 | -0.15 | -0.59 | 25.16 | 25.26 | 25.16 | 5286 |
| 1742509800 | 25.37 | -0.11 | -0.42 | 25.35 | 25.48 | 25.33 | 9295 |
| 1742423400 | 25.4765 | 0.2 | 0.78 | 25.29 | 25.495 | 25.29 | 6739 |
| 1742337000 | 25.28 | -0.15 | -0.60 | 25.41 | 25.41 | 25.1623 | 4926 |
| 1742250600 | 25.4325 | 0.34 | 1.37 | 25.07 | 25.47 | 25.07 | 4215 |
| 1741991400 | 25.0895 | 0.51 | 2.07 | 24.77 | 25.0895 | 24.77 | 4802 |
| 1741905000 | 24.58 | -0.3 | -1.19 | 24.81 | 24.81 | 24.5468 | 3607 |
| 1741818600 | 24.8765 | -0.05 | -0.22 | 25.1 | 25.1 | 24.8765 | 4021 |
| 1741732200 | 24.9308 | -0.26 | -1.02 | 25.21 | 25.21 | 24.8754 | 1756 |
| 1741645800 | 25.1878 | -0.42 | -1.65 | 25.36 | 25.461 | 25.181 | 5977 |
| 1741390200 | 25.6115 | 0.24 | 0.96 | 25.36 | 25.62 | 25.22 | 6632 |
| 1741303800 | 25.3674 | -0.3 | -1.17 | 25.55 | 25.55 | 25.35 | 5036 |
| 1741217400 | 25.669 | 0.23 | 0.89 | 25.44 | 25.669 | 25.417 | 2928 |
| 1741131000 | 25.4432 | -0.43 | -1.65 | 25.68 | 25.68 | 25.34 | 2854 |
| 1741044600 | 25.87 | -0.28 | -1.06 | 26.3 | 26.3 | 25.8308 | 1527 |
| 1740785400 | 26.1461 | 0.29 | 1.14 | 25.86 | 26.1461 | 25.86 | 1411 |
| 1740699000 | 25.8513 | -0.22 | -0.83 | 26.11 | 26.11 | 25.8513 | 1229 |
| 1740612600 | 26.0685 | -0.04 | -0.14 | 26.19 | 26.24 | 26.06 | 3014 |
| 1740526200 | 26.1038 | 0.03 | 0.13 | 26.1 | 26.1294 | 26.0185 | 6462 |
| 1740439800 | 26.0708 | -0.01 | -0.03 | 26.19 | 26.19 | 26.0565 | 4697 |
| 1740180600 | 26.0793 | -0.46 | -1.74 | 26.59 | 26.59 | 26.0793 | 766 |
| 1740094200 | 26.5413 | -0.13 | -0.50 | 26.66 | 26.66 | 26.41 | 646 |
| 1740007800 | 26.6757 | 0.03 | 0.12 | 26.59 | 26.6757 | 26.59 | 979 |
| 1739921400 | 26.6431 | 0.13 | 0.49 | 26.62 | 26.6431 | 26.58 | 2873 |
| 1739575800 | 26.5127 | -0.04 | -0.16 | 26.62 | 26.64 | 26.5127 | 874 |
| 1739489400 | 26.5562 | 0.23 | 0.88 | 26.41 | 26.5562 | 26.4 | 832 |
| 1739403000 | 26.324 | -0.2 | -0.76 | 26.23 | 26.37 | 26.23 | 2043 |
| 1739316600 | 26.5258 | -0.1 | -0.39 | 26.48 | 26.5258 | 26.4301 | 2964 |
| 1739230200 | 26.63 | 0.15 | 0.58 | 26.57 | 26.64 | 26.54 | 2215 |
| 1738971000 | 26.4765 | -0.2 | -0.76 | 26.64 | 26.64 | 26.47 | 1810 |
| 1738884600 | 26.6788 | -0.06 | -0.24 | 26.82 | 26.82 | 26.635 | 822 |
| 1738798200 | 26.7436 | 0.13 | 0.48 | 26.66 | 26.7616 | 26.65 | 402 |
| 1738711800 | 26.616 | 0.05 | 0.19 | 26.54 | 26.69 | 26.54 | 3031 |
| 1738625400 | 26.5667 | -0.1 | -0.39 | 26.28 | 26.64 | 26.2 | 3501 |
| 1738366200 | 26.6696 | -0.23 | -0.85 | 26.9 | 26.9 | 26.665 | 378 |
| 1738279800 | 26.8976 | 0.29 | 1.11 | 26.9099 | 26.9099 | 26.8976 | 203 |
| 1738193400 | 26.6036 | -0.13 | -0.48 | 26.68 | 26.72 | 26.6036 | 660 |
| 1738107000 | 26.7308 | -0.04 | -0.15 | 26.8 | 26.8 | 26.6701 | 1252 |
| 1738020600 | 26.7722 | -0.18 | -0.67 | 26.67 | 26.8 | 26.67 | 1974 |
| 1737761400 | 26.9536 | 0 | 0.01 | 26.99 | 27.0499 | 26.9536 | 3031 |
| 1737675000 | 26.9499 | 0 | 0.00 | 26.9499 | 26.9499 | 26.9499 | 0 |
| 1737588600 | 26.9499 | -0.06 | -0.23 | 27.09 | 27.09 | 26.9499 | 383 |
| 1737502200 | 27.0123 | 0.32 | 1.18 | 26.8 | 27.0202 | 26.8 | 788 |
| 1737156600 | 26.6973 | 0.12 | 0.44 | 26.72 | 26.72 | 26.6823 | 600 |
| 1737070200 | 26.5811 | 0.29 | 1.11 | 26.33 | 26.5811 | 26.33 | 423 |
| 1736983800 | 26.2902 | 0.29 | 1.13 | 26.41 | 26.41 | 26.2902 | 661 |
| 1736897400 | 25.9968 | 0.27 | 1.05 | 25.88 | 26.025 | 25.83 | 50357 |
| 1736811000 | 25.7273 | 0.21 | 0.81 | 25.53 | 25.7273 | 25.53 | 1197 |
| 1736551800 | 25.5205 | -0.33 | -1.29 | 25.69 | 25.69 | 25.5205 | 496 |
| 1736379000 | 25.854 | 0.1 | 0.40 | 25.69 | 25.86 | 25.69 | 2362 |
| 1736292600 | 25.75 | -0.02 | -0.09 | 25.88 | 25.88 | 25.7101 | 1560 |
| 1736206200 | 25.7737 | -0.03 | -0.12 | 25.9 | 26.15 | 25.7737 | 6199 |
| 1735947000 | 25.8043 | 0.26 | 1.03 | 25.791 | 25.825 | 25.791 | 1515 |
| 1735860600 | 25.542 | -0.03 | -0.11 | 25.77 | 25.77 | 25.542 | 548 |
| 1735687800 | 25.569 | -0.02 | -0.08 | 25.69 | 25.69 | 25.565 | 842 |
| 1735601400 | 25.59 | -0.23 | -0.88 | 25.63 | 25.6938 | 25.41 | 2705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
