ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Timothy Plan Us Large mid Cap Core Enhanced ETF

Timothy Plan Us Large mid Cap Core Enhanced ETF (TPLE)

25.75
0.2614
(1.03%)
Closed December 22 4:00PM
25.81
0.06
(0.23%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.75
Bid
-
Ask
-
Volume
6,048
25.35 Day's Range 25.91
22.23 52 Week Range 27.74
Previous Close
25.4886
Open
25.35
Last Trade
101
@
25.75
Last Trade Time
Average Volume (3m)
3,290
Financial Volume
$ 156,497
VWAP
25.8758

TPLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-3.5580524344626.726.731825.4886131226.18309718SP
4-1.625-5.9360730593627.37527.7425.4886415627.19751468SP
12-0.4-1.5296367112826.1527.7425.4886329026.75650108SP
261.385.6627000410324.3727.7423.775301225.74131316SP
523.0713.536155202822.6827.7422.23519624.56623982SP
156-0.15-0.57915057915125.927.7420.8496554524.01404284SP
2600.592.3449920508725.1627.7420.8496821524.80173922SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
devil dog 96 devil dog 96 1 minute ago
Only a fool would promote no proof scam theory promo propaganda here for as many years as you have about a company that still has one of the smallest unrestricted share count (floats) in the OTC. https://www.otcmarkets.com/stock/ATMH/security ATMH is a company that has been protecting their unrestri
ATMH
cojoboy cojoboy 2 minutes ago
Let's start with 4's so I can get filled..O.K.??
CGAC
Monksdream Monksdream 2 minutes ago
ADPT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhczgIMG_4116.gif
2times2 2times2 3 minutes ago
Got "lottery tickets" for too many tickers. The problem is that the drawing are spaced out too much. I'd like them monthly. Have a happy holiday.
NAFS
giveit2me giveit2me 3 minutes ago
according to my math, it will take Willow 0.000000011163744 seconds to mine the remaining 2,000,000 bitcoins. i use 155,000kWh to mine one bitcoin, i use regular computer speed = super computer speed, regular computer power consumption 100Wh, and 2,000,000 remaining bitcoins to be mined
GOOG
3331 3331 3 minutes ago
dlss, is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Make It Jake Make It Jake 4 minutes ago
Hi Clive - good to "hear your voice"!

First of all, the thanks should be all the other way 'round, from me to you. I've been fascinated with your AIM-CASH idea and as you can see have been playing with it quite a bit. Based on the tests I've run it seems to be a very useful tool, an
Clark6290 Clark6290 4 minutes ago
Wow, the power behind that X post. Should we expect the twins to be free this week. Powerful my man, I can feel it
FNMA
Invest-in-America Invest-in-America 5 minutes ago
RUM: If this were simply a BUY-OUT of the RUM Firm by Tether at that $7.50 price, well, that PRICE could merely just SLIDE-SIDEWAYS all day Monday --- like most of such simply company BUY-OUTS. However, this was a $775-million INVESTMENT in the RUM Firm, which is DRASTICALLY DIFFERENT, as well all
NUKK
Shawking Shawking 6 minutes ago
https://scitechdaily.com/a-new-way-to-treat-obesity-scientists-discover-brain-molecules-that-control-food-cravings/?fbclid=IwY2xjawHVSg5leHRuA2FlbQIxMQABHaWu6OvEsm4A_GJOyL9J0nqeoXv4bteRR64L7x3FVatGhARa91bxwVw80g_aem_gHScQVBUijW8Po92ag6LWQ
LEXX
Gobler Gobler 11 minutes ago
300 mil volume friday.  122 mil volume Thursday.  Doesn't look like a dead stock to me.  What will Tomorrow bring?
PHIL
WeTheMarket WeTheMarket 12 minutes ago
Link to article referenced in previous post https://www.pv-tech.org/rooftop-solar-pv-provides-107-5-of-grid-demand-in-south-australia/
PLUG
BIOCHEMUP BIOCHEMUP 12 minutes ago
Going to buy this, looks early.
ONDS
searay2701 searay2701 13 minutes ago
As per the IVDN company’s past statement , Joseph A. Riccelli has been appointed Interim CEO which denotes that he is only CEO here until this company can find and position another CEO for this company with more experience etc. Not taking away from Mr. Joseph A. Riccelli but with that in mind, I do
IVDN
mrfence mrfence 14 minutes ago
Joni Mitchell wrote this after she bought JPS ;-)
[yt]bN6-6jDtqJg?si=BPmSkMEdrzYSafER[/yt]
FNMA
hap0206 hap0206 14 minutes ago
Wonder what part of "MAGA" you don't get -- secure borders are a big part of that
Canada and Mexico WILL do their part or suffer great pain --
excel excel 15 minutes ago
I'll never understand how a perfect pass to the receiver who catches the ball but bobbles it in air defense grabs it but Penix gets interception to his stats when no one touched it till his receiver did. No sense at all.
Murphydog25 Murphydog25 15 minutes ago
18 years experience 😂 🤣 you certainly
Have a gift for 🐂💩
NWPN
Peter J Peter J 15 minutes ago
You seem upset... by using the word STUCK, in CAPITAL and BOLD

I think YOU are STUCK

You would have liked to help those 70 investors? I'm not sure why... but I can tell you that those 70 are acquaintances of Krombacher, and never read Ihub before making their decision.
ERHE
Juststoppingby Juststoppingby 15 minutes ago
Here is a screenshot of a chart showing two splits since the CRTG high in April 2006, which was 34,335, which is 3.27 when splits are counted. The two splits are highlighted in the screenshot.
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ymuxbCRTG_22-12-2024_112730.jpeg
CRTG
sortagreen sortagreen 15 minutes ago
We don't know what would have happened if Oz had won, but he didn't. He was a carpetbagger for sure though.

Your Recent History

Delayed Upgrade Clock