ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Timothy Plan Us Large mid Cap Core Enhanced ETF

Timothy Plan Us Large mid Cap Core Enhanced ETF (TPLE)

25.495
0.2558
(1.01%)
Closed September 14 4:00PM
25.44
-0.055
(-0.22%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.495
Bid
-
Ask
-
Volume
9,137
25.36 Day's Range 25.51
20.8496 52 Week Range 27.35
Previous Close
25.2392
Open
25.36
Last Trade
100
@
25.495
Last Trade Time
Average Volume (3m)
2,804
Financial Volume
$ 232,706
VWAP
25.4685

TPLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4451.7764471057925.0525.734624.6216825.42766673SP
41.1554.7452752670524.3425.734623.775293724.58581882SP
120.9653.9339584182624.5325.734623.47280424.54835397SP
262.87512.709991158322.6225.734620.8496527123.72686557SP
52-0.225-0.87480559875625.7227.3520.8496787824.62895657SP
1560.3351.3314785373625.1627.3520.8496866224.74305338SP
26000025.51000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
49.72M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.72M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.76M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
maddyandboomer maddyandboomer 3 minutes ago
So company files 9/3 which means the AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise
AXXA
palaypu0406 palaypu0406 6 minutes ago
Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...
ITUP
janice shell janice shell 8 minutes ago
Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.
arizona1 arizona1 12 minutes ago
Springfield Woman at Center of Cat Eating Rumor Apologizes for the 'Chaos'

https://cdn.prod.dailykos.com/images/1344863/story_image/WereNotEatingCats.png?1726183788
https://www.dailykos.com/stories/2024/9/13/2270216/-Springfield-Woman-at-Center-of-Cat-Eating-Rumor-Apologizes-fo
PennyPusher786 PennyPusher786 15 minutes ago
China 's Covid Virus? The virus was created by American Jews... how do you get China from that? China was just a pon... Satanic jews have been creating viruses since the 1800s... 

Do you think "the Spanish Flu" came out of Spain? Think again, it became of Immigrant soldiers waxed with
AGBA
arizona1 arizona1 17 minutes ago
I've never had a hoagie.
mc73 mc73 19 minutes ago
I took a break. I'm back
RDGL
janice shell janice shell 19 minutes ago
lol, I'm a Philly person. Whole wheat is inappropriate for hoagies. And far as I'm concerned, for anything. I just don't like whole wheat bread.
J0L J0L 23 minutes ago
Didn’t imply you were, just that a few have sprung up recently. Actually gave me another reason to scale in…normally a good sign.

Current website is just a temp placeholder. Full site being built.
ICTY
skydog526 skydog526 27 minutes ago
Back to $50 we go. I'm a nailer, you're an after thought and a sour taste in its mouth. It puts the lotion on its skin.
BTCUSD
arizona1 arizona1 30 minutes ago
There's something about the combination of mayo, oil and vinegar with the salt and pepper, I find addicting. And I like the whole wheat bread.
Flexplate Flexplate 33 minutes ago
Jared emailed me back! No plans of a reverse split and he specifies that he will issue a buy back of 1B shares to restabilize the share structure! He also sent me pictures of super sacks of ore from the Fran Mine. Below is his complete response!!!

Marcus,
Just up North handling
NBRI
rocketeer357 rocketeer357 33 minutes ago
The way the Mets are playing I hope they inch into at least the 2nd wildcard spot. Brewers match up better with the snakes. Or Braves.
janice shell janice shell 35 minutes ago
Now that is hilarious! There've been several Subways around here, but they all failed. I think because we have hoagies.

I haven't frequented a Subway in ten years, but the las time I did, the fillings were fine. But the bread was genuinely terrible. A deal breaker.
nowwhat2 nowwhat2 36 minutes ago
HODLers are nuts man / Zero Calls / And everybody knows it !



https://investorshub.advfn.com/uimage/uploads/2024/9/14/wkomnBTC_999_13_45d_9pm_HATE_LINES_FAN_SUMMARY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/9/14/mblafB
BTCUSD
TightCoil TightCoil 37 minutes ago
Fannie Mae - All the Way
I'm gonna go ahead and order me
a House Barge and motor up and
down The Mississippi
FNMA
SSKILLZ1 SSKILLZ1 40 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 11)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 40 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 11)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 44 minutes ago
Savvy Pick 10 Contest #1 (Week 11)

Congrats to our current leader HWEB2 up 36.66% so far in the contest. There are 17/27 portfolio up in the contest or 62.96%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2
SSKILLZ1 SSKILLZ1 45 minutes ago
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22 (Best Levels of Contest)
Week 3 21
Week 4 22 (Best Levels of Contest)
Week 5 16
arizona1 arizona1 45 minutes ago
I ♥️ watercress. It's the perfect salad veggie for me. And watercress soup is so yummy. Now I'm going to have to dig out some old recipes for it, or better still, just google a new one. Just your mention of it, has sparked a craving for watercress soup even though it's 110 degre
SSKILLZ1 SSKILLZ1 47 minutes ago
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
shajandr shajandr 47 minutes ago
Dearest David 13141-111,

Recall this post of yours. It is one of many, many items that will be going in to the Probation Officer who will be writing your PSIR.

https://investorshub.advfn.com/uimage/uploads/2024/9/14/ckpizntek_foley_post_1.JPG

Denying that
NTEK

Your Recent History

Delayed Upgrade Clock