We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0622 | 0.263113367174 | 23.64 | 23.81 | 23.53 | 1418 | 23.75764656 | SP |
| 4 | -0.0978 | -0.410924369748 | 23.8 | 23.89 | 23.53 | 3866 | 23.71804125 | SP |
| 12 | -0.0678 | -0.285233487589 | 23.77 | 24.2 | 23.48 | 3391 | 23.76892984 | SP |
| 26 | 0.2222 | 0.946337308348 | 23.48 | 24.2 | 23.33 | 2893 | 23.74494649 | SP |
| 52 | -0.8278 | -3.37464329393 | 24.53 | 24.58 | 23.165 | 5651 | 23.74877209 | SP |
| 156 | -1.3278 | -5.30483419896 | 25.03 | 26.43 | 23.165 | 8715 | 24.48204512 | SP |
| 260 | -1.3278 | -5.30483419896 | 25.03 | 26.43 | 23.165 | 8715 | 24.48204512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 23.7022 | -0.07 | -0.30 | 23.87 | 23.87 | 23.67 | 3307 |
| 1735947000 | 23.7737 | -0.01 | -0.03 | 23.84 | 23.84 | 23.74 | 2812 |
| 1735860600 | 23.7809 | 0.03 | 0.14 | 23.76 | 23.7809 | 23.75 | 863 |
| 1735687800 | 23.7485 | 0.05 | 0.21 | 23.53 | 23.7504 | 23.53 | 1263 |
| 1735601400 | 23.6986 | 0.06 | 0.27 | 23.64 | 23.7 | 23.64 | 873 |
| 1735342200 | 23.6344 | 0.05 | 0.21 | 23.57 | 23.67 | 23.57 | 791 |
| 1735255800 | 23.5853 | -0.09 | -0.40 | 23.79 | 23.79 | 23.56 | 683 |
| 1735077840 | 23.68 | 0.09 | 0.40 | 23.62 | 23.68 | 23.61 | 1781 |
| 1734996600 | 23.5852 | -0.02 | -0.08 | 23.64 | 23.72 | 23.585 | 3179 |
| 1734737400 | 23.6041 | 0.05 | 0.22 | 23.58 | 23.665 | 23.54 | 2989 |
| 1734651000 | 23.5517 | -0.09 | -0.37 | 23.62 | 23.65 | 23.54 | 3205 |
| 1734564600 | 23.6385 | -0.1 | -0.43 | 23.72 | 23.78 | 23.635 | 8658 |
| 1734478200 | 23.741 | -0.1 | -0.41 | 23.83 | 23.83 | 23.6702 | 21563 |
| 1734391800 | 23.8395 | -0.02 | -0.07 | 23.98 | 23.98 | 23.81 | 5861 |
| 1734132600 | 23.8552 | 0.19 | 0.80 | 23.68 | 23.88 | 23.68 | 3916 |
| 1734046200 | 23.6652 | -0.19 | -0.80 | 23.64 | 23.7053 | 23.6077 | 3366 |
| 1733959800 | 23.855 | 0.1 | 0.42 | 23.78 | 23.89 | 23.78 | 3311 |
| 1733873400 | 23.755 | 0.07 | 0.29 | 23.7 | 23.755 | 23.69 | 1610 |
| 1733787000 | 23.6867 | -0.02 | -0.10 | 23.8 | 23.82 | 23.6867 | 4554 |
| 1733527800 | 23.7105 | -0.09 | -0.39 | 23.78 | 23.78 | 23.69 | 4274 |
| 1733441400 | 23.8044 | 0.06 | 0.26 | 23.76 | 23.805 | 23.76 | 4696 |
| 1733355000 | 23.7437 | -0.01 | -0.04 | 23.73 | 23.7437 | 23.6901 | 1671 |
| 1733268600 | 23.7538 | 0.04 | 0.18 | 23.68 | 23.7576 | 23.65 | 20621 |
| 1733182200 | 23.71 | 0.05 | 0.21 | 23.66 | 23.715 | 23.66 | 2869 |
| 1732917840 | 23.66 | -0.07 | -0.31 | 23.65 | 23.669 | 23.65 | 1460 |
| 1732750200 | 23.7335 | -0.05 | -0.21 | 23.78 | 23.78 | 23.68 | 2826 |
| 1732663800 | 23.784 | -0.18 | -0.73 | 23.93 | 23.93 | 23.7735 | 1074 |
| 1732577400 | 23.9598 | -0.02 | -0.10 | 24.03 | 24.03 | 23.9598 | 2304 |
| 1732318200 | 23.9829 | -0.03 | -0.12 | 23.98 | 24.0188 | 23.98 | 2220 |
| 1732231800 | 24.0112 | 0.05 | 0.22 | 24.02 | 24.02 | 23.97 | 5576 |
| 1732145400 | 23.9576 | 0 | 0.02 | 23.92 | 23.969 | 23.92 | 879 |
| 1732059000 | 23.9528 | -0.05 | -0.21 | 24.16 | 24.16 | 23.936 | 1149 |
| 1731972600 | 24.0038 | 0.16 | 0.69 | 23.87 | 24.0299 | 23.87 | 4085 |
| 1731713400 | 23.8404 | 0.06 | 0.24 | 23.76 | 23.92 | 23.76 | 3143 |
| 1731627000 | 23.7829 | 0.13 | 0.54 | 25.43 | 25.43 | 23.69 | 1917 |
| 1731540600 | 23.656 | -0.01 | -0.05 | 23.74 | 23.74 | 23.65 | 1768 |
| 1731454200 | 23.6688 | 0.05 | 0.21 | 23.65 | 23.68 | 23.63 | 2161 |
| 1731367800 | 23.62 | -0.04 | -0.17 | 23.48 | 23.7 | 23.48 | 1945 |
| 1731108600 | 23.66 | -0.16 | -0.66 | 23.75 | 23.75 | 23.5766 | 3361 |
| 1731022200 | 23.8165 | -0.04 | -0.18 | 23.89 | 23.89 | 23.8165 | 2958 |
| 1730935800 | 23.8602 | 0.01 | 0.05 | 23.63 | 23.89 | 23.63 | 2522 |
| 1730849400 | 23.8491 | -0 | -0.01 | 23.99 | 23.99 | 23.847874 | 2405 |
| 1730763000 | 23.8511 | 0.02 | 0.07 | 23.82 | 23.88 | 23.82 | 518 |
| 1730500200 | 23.8342 | -0.06 | -0.24 | 24.2 | 24.2 | 23.83 | 2853 |
| 1730413800 | 23.8906 | 0.05 | 0.21 | 24.02 | 24.02 | 23.81 | 13786 |
| 1730327400 | 23.8416 | 0.01 | 0.04 | 23.85 | 23.8685 | 23.83 | 3871 |
| 1730241000 | 23.8312 | -0.03 | -0.11 | 23.91 | 23.91 | 23.785 | 558 |
| 1730154600 | 23.8573 | -0.03 | -0.11 | 23.95 | 23.95 | 23.8573 | 1132 |
| 1729895400 | 23.884 | 0.05 | 0.21 | 23.89 | 23.91 | 23.88 | 1213 |
| 1729809000 | 23.8331 | 0.08 | 0.34 | 23.92 | 23.92 | 23.76 | 483 |
| 1729722600 | 23.753 | -0.01 | -0.04 | 23.74 | 23.78 | 23.74 | 1206 |
| 1729636200 | 23.7629 | -0.01 | -0.06 | 23.76 | 23.7629 | 23.71 | 2314 |
| 1729549800 | 23.7766 | 0.05 | 0.23 | 23.71 | 23.7766 | 23.71 | 132 |
| 1729290600 | 23.7232 | -0.04 | -0.15 | 23.79 | 23.79 | 23.72 | 17833 |
| 1729204200 | 23.7593 | 0.04 | 0.17 | 23.7205 | 23.79 | 23.7 | 997 |
| 1729117800 | 23.72 | -0.01 | -0.04 | 23.71 | 23.82 | 23.71 | 1408 |
| 1729031400 | 23.7295 | 0.03 | 0.13 | 23.66 | 23.73 | 23.66 | 937 |
| 1728945000 | 23.6998 | -0.06 | -0.27 | 23.77 | 23.77 | 23.6998 | 367 |
| 1728685800 | 23.764 | -0.06 | -0.26 | 23.79 | 23.79 | 23.764 | 716 |
| 1728599400 | 23.826 | 0.08 | 0.35 | 23.77 | 23.86 | 23.77 | 768 |
| 1728513000 | 23.742 | -0.05 | -0.21 | 23.73 | 23.8 | 23.73 | 1828 |
| 1728426600 | 23.7922 | -0.16 | -0.67 | 24 | 24 | 23.7717 | 989 |
| 1728340200 | 23.9531 | -0.17 | -0.71 | 24.03 | 24.11 | 23.89 | 2441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
