Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Timothy Plan Market Neutral ETF (TPMN)
Timothy Plan Market Neutral ETF (TPMN) Historical

TPMN Timothy Plan Market Neutral ETF

23.5899

-0.0069 (-0.03%)

Jan 08 2025 - Closed

Delayed by 15 minutes

TPMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	23.5899	-0.01	-0.03%	23.65	23.65	23.57	1,765
Jan 07 2025	23.5968	-0.11	-0.44%	23.76	23.76	23.59	594
Jan 06 2025	23.7022	-0.07	-0.30%	23.87	23.87	23.67	3,307
Jan 03 2025	23.7737	-0.01	-0.03%	23.84	23.84	23.74	2,812
Jan 02 2025	23.7809	0.03	0.14%	23.76	23.7809	23.75	863
Dec 31 2024	23.7485	0.05	0.21%	23.53	23.7504	23.53	1,263
Dec 30 2024	23.6986	0.06	0.27%	23.64	23.70	23.64	873
Dec 27 2024	23.6344	0.05	0.21%	23.57	23.67	23.57	791
Dec 26 2024	23.5853	-0.09	-0.40%	23.79	23.79	23.56	683
Dec 24 2024	23.68	0.09	0.40%	23.62	23.68	23.61	1,781
Dec 23 2024	23.5852	-0.02	-0.08%	23.64	23.72	23.585	3,179
Dec 20 2024	23.6041	0.05	0.22%	23.58	23.665	23.54	2,989
Dec 19 2024	23.5517	-0.09	-0.37%	23.62	23.65	23.54	3,205
Dec 18 2024	23.6385	-0.10	-0.43%	23.72	23.78	23.635	8,658
Dec 17 2024	23.741	-0.10	-0.41%	23.83	23.83	23.6702	21,563
Dec 16 2024	23.8395	-0.02	-0.07%	23.98	23.98	23.81	5,861
Dec 13 2024	23.8552	0.19	0.80%	23.68	23.88	23.68	3,916
Dec 12 2024	23.6652	-0.19	-0.80%	23.64	23.7053	23.6077	3,366
Dec 11 2024	23.855	0.10	0.42%	23.78	23.89	23.78	3,311
Dec 10 2024	23.755	0.07	0.29%	23.70	23.755	23.69	1,610
Dec 09 2024	23.6867	-0.02	-0.10%	23.80	23.82	23.6867	4,554
Dec 06 2024	23.7105	-0.09	-0.39%	23.78	23.78	23.69	4,274
Dec 05 2024	23.8044	0.06	0.26%	23.76	23.805	23.76	4,696
Dec 04 2024	23.7437	-0.01	-0.04%	23.73	23.7437	23.6901	1,671
Dec 03 2024	23.7538	0.04	0.18%	23.68	23.7576	23.65	20,621
Dec 02 2024	23.71	0.05	0.21%	23.66	23.715	23.66	2,869
Nov 29 2024	23.66	-0.07	-0.31%	23.65	23.669	23.65	1,460
Nov 27 2024	23.7335	-0.05	-0.21%	23.78	23.78	23.68	2,826
Nov 26 2024	23.784	-0.18	-0.73%	23.93	23.93	23.7735	1,074
Nov 25 2024	23.9598	-0.02	-0.10%	24.03	24.03	23.9598	2,304
Nov 22 2024	23.9829	-0.03	-0.12%	23.98	24.0188	23.98	2,220
Nov 21 2024	24.0112	0.05	0.22%	24.02	24.02	23.97	5,576
Nov 20 2024	23.9576	0.00	0.02%	23.92	23.969	23.92	879
Nov 19 2024	23.9528	-0.05	-0.21%	24.16	24.16	23.936	1,149
Nov 18 2024	24.0038	0.16	0.69%	23.87	24.0299	23.87	4,085
Nov 15 2024	23.8404	0.06	0.24%	23.76	23.92	23.76	3,143
Nov 14 2024	23.7829	0.13	0.54%	25.43	25.43	23.69	1,917
Nov 13 2024	23.656	-0.01	-0.05%	23.74	23.74	23.65	1,768
Nov 12 2024	23.6688	0.05	0.21%	23.65	23.68	23.63	2,161
Nov 11 2024	23.62	-0.04	-0.17%	23.48	23.70	23.48	1,945
Nov 08 2024	23.66	-0.16	-0.66%	23.75	23.75	23.5766	3,361
Nov 07 2024	23.8165	-0.04	-0.18%	23.89	23.89	23.8165	2,958
Nov 06 2024	23.8602	0.01	0.05%	23.63	23.89	23.63	2,522
Nov 05 2024	23.8491	0.00	-0.01%	23.99	23.99	23.8479	2,405
Nov 04 2024	23.8511	0.02	0.07%	23.82	23.88	23.82	518
Nov 01 2024	23.8342	-0.06	-0.24%	24.20	24.20	23.83	2,853
Oct 31 2024	23.8906	0.05	0.21%	24.02	24.02	23.81	13,786
Oct 30 2024	23.8416	0.01	0.04%	23.85	23.8685	23.83	3,871
Oct 29 2024	23.8312	-0.03	-0.11%	23.91	23.91	23.785	558
Oct 28 2024	23.8573	-0.03	-0.11%	23.95	23.95	23.8573	1,132
Oct 25 2024	23.884	0.05	0.21%	23.89	23.91	23.88	1,213
Oct 24 2024	23.8331	0.08	0.34%	23.92	23.92	23.76	483
Oct 23 2024	23.753	-0.01	-0.04%	23.74	23.78	23.74	1,206
Oct 22 2024	23.7629	-0.01	-0.06%	23.76	23.7629	23.71	2,314
Oct 21 2024	23.7766	0.05	0.23%	23.71	23.7766	23.71	132
Oct 18 2024	23.7232	-0.04	-0.15%	23.79	23.79	23.72	17,833
Oct 17 2024	23.7593	0.04	0.17%	23.7205	23.79	23.70	997
Oct 16 2024	23.72	-0.01	-0.04%	23.71	23.82	23.71	1,408
Oct 15 2024	23.7295	0.03	0.13%	23.66	23.73	23.66	937
Oct 14 2024	23.6998	-0.06	-0.27%	23.77	23.77	23.6998	367
Oct 11 2024	23.764	-0.06	-0.26%	23.79	23.79	23.764	716

Timothy Plan Market Neut...

Srt Marine Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions