Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Timothy Plan Market Neutral ETF (TPMN)
Timothy Plan Market Neutral ETF (TPMN) Historical

TPMN Timothy Plan Market Neutral ETF

23.45

0.07 (0.30%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TPMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
Jun 27 2024	23.38	-0.03	-0.13%	23.44	23.44	23.37	5,823
Jun 26 2024	23.41	-0.01	-0.04%	23.41	23.4699	23.38	3,020
Jun 25 2024	23.42	-0.06	-0.26%	23.495	23.5299	23.411	5,736
Jun 24 2024	23.48	0.05	0.21%	23.46	23.52	23.431	3,360
Jun 21 2024	23.43	-0.03	-0.13%	23.49	23.57	23.43	5,553
Jun 20 2024	23.46	0.01	0.04%	23.46	23.55	23.45	3,689
Jun 18 2024	23.45	-0.02	-0.09%	23.46	23.55	23.45	9,297
Jun 17 2024	23.47	0.08	0.34%	23.47	23.4986	23.401	5,404
Jun 14 2024	23.3916	0.07	0.31%	23.39	23.46	23.36	5,413
Jun 13 2024	23.32	-0.09	-0.38%	23.51	23.51	23.32	6,723
Jun 12 2024	23.41	-0.18	-0.75%	23.34	23.4284	23.34	8,609
Jun 11 2024	23.5858	0.02	0.09%	23.55	23.62	23.55	8,077
Jun 10 2024	23.5642	-0.02	-0.08%	23.62	23.62	23.54	7,855
Jun 07 2024	23.5821	-0.07	-0.28%	23.70	23.70	23.58	3,702
Jun 06 2024	23.6482	-0.04	-0.16%	23.70	23.70	23.61	2,774
Jun 05 2024	23.6851	-0.06	-0.27%	23.765	23.765	23.67	1,419
Jun 04 2024	23.7492	-0.04	-0.17%	23.81	23.81	23.72	2,325
Jun 03 2024	23.79	-0.08	-0.33%	23.80	23.84	23.79	6,575
May 31 2024	23.8697	0.00	0.00%	23.88	23.95	23.8697	1,745
May 30 2024	23.87	0.07	0.29%	23.98	23.98	23.87	2,566
May 29 2024	23.80	-0.12	-0.50%	23.89	23.9244	23.791	7,341
May 28 2024	23.9192	0.05	0.21%	23.78	23.9819	23.78	9,710
May 24 2024	23.87	0.04	0.17%	23.88	23.9399	23.86	5,167
May 23 2024	23.83	-0.01	-0.05%	23.89	23.89	23.811	2,318
May 22 2024	23.841	-0.11	-0.48%	23.90	23.90	23.841	258
May 21 2024	23.9548	-0.04	-0.15%	23.99	23.99	23.93	627
May 20 2024	23.9919	0.05	0.21%	23.95	23.9919	23.95	1,451
May 17 2024	23.9407	0.06	0.25%	23.98	23.98	23.934	3,192
May 16 2024	23.88	0.03	0.11%	23.83	23.97	23.83	103,346
May 15 2024	23.8537	-0.06	-0.24%	23.87	23.9078	23.80	48,617
May 14 2024	23.91	0.03	0.13%	23.88	23.98	23.88	4,824
May 13 2024	23.88	0.07	0.29%	23.93	23.96	23.88	1,953
May 10 2024	23.81	0.06	0.25%	23.85	23.87	23.801	2,758
May 09 2024	23.751	-0.14	-0.58%	23.94	23.94	23.75	4,322
May 08 2024	23.889	0.11	0.44%	23.80	23.93	23.80	595
May 07 2024	23.7835	-0.02	-0.08%	23.82	23.84	23.7835	3,334
May 06 2024	23.8033	0.02	0.10%	23.83	23.8484	23.78	10,145
May 03 2024	23.7798	-0.01	-0.03%	23.71	23.88	23.71	3,607
May 02 2024	23.7878	0.10	0.41%	23.68	23.7878	23.68	1,001
May 01 2024	23.6903	0.03	0.11%	23.56	23.70	23.56	2,093
Apr 30 2024	23.664	-0.02	-0.09%	23.59	23.664	23.59	2,208
Apr 29 2024	23.685	0.01	0.06%	23.67	23.71	23.67	1,895
Apr 26 2024	23.6714	-0.07	-0.31%	23.66	23.70	23.66	3,928
Apr 25 2024	23.745	0.07	0.31%	23.85	23.85	23.735	502
Apr 24 2024	23.6713	0.04	0.16%	23.61	23.675	23.55	41,017
Apr 23 2024	23.6341	-0.04	-0.17%	23.65	23.67	23.61	37,152
Apr 22 2024	23.6741	-0.07	-0.28%	23.70	23.7292	23.61	8,626
Apr 19 2024	23.74	0.13	0.55%	23.62	23.80	23.62	5,849
Apr 18 2024	23.61	0.08	0.34%	23.54	23.61	23.50	3,469
Apr 17 2024	23.5292	0.01	0.03%	23.49	23.55	23.49	6,355
Apr 16 2024	23.521	0.01	0.04%	23.55	23.55	23.4614	4,195
Apr 15 2024	23.5108	-0.02	-0.08%	23.88	23.88	23.4458	5,809
Apr 12 2024	23.5293	0.07	0.32%	23.5383	23.5494	23.49	7,509
Apr 11 2024	23.4547	-0.02	-0.09%	23.53	23.53	23.43	7,512
Apr 10 2024	23.4758	-0.10	-0.40%	23.65	23.65	23.4593	2,606
Apr 09 2024	23.571	0.05	0.23%	23.51	23.59	23.51	2,746
Apr 08 2024	23.5177	0.05	0.22%	23.38	23.5177	23.38	2,133
Apr 05 2024	23.4663	-0.05	-0.23%	23.50	23.51	23.4663	2,236
Apr 04 2024	23.5201	0.08	0.34%	23.53	23.53	23.46	3,285
Apr 03 2024	23.44	0.00	-0.02%	23.4839	23.4884	23.44	4,248
Apr 02 2024	23.4437	0.06	0.26%	23.49	23.49	23.4437	1,422
Apr 01 2024	23.3827	0.09	0.37%	23.31	23.41	23.31	4,623

Timothy Plan Market Neut...

Republic of France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions