ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Transportation Bull 3x Shares

Direxion Daily Transportation Bull 3x Shares (TPOR)

23.50
-1.83
( -7.22% )
Updated: 14:04:42
AMEX (Direxion Daily Tra…
AMEX (Direxion Daily Transportation Bull 3x Shares)
Montage
Buy/Sell Ratio
Buy: 6,590
Neutral: 1,232
Sell: 3,544
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
14:05:2723.5812basket idxBuy23.5123.6211,366204nyse
14:05:2623.567850basket idxBuy23.5123.6211,354203nyse
13:51:2723.53520basket idx23.5023.5711,304202nyse
13:48:3823.6011basket idxBuy23.5523.6411,284201nyse
13:47:2823.639basket idxBuy23.5523.6411,273200nyse
13:43:4723.50362burst basketBuy23.4923.5011,264199nyse
13:43:4623.50128Buy23.4923.5010,902198nyse
13:43:4623.50300burst basketBuy23.4923.5010,774197nyse
13:43:3723.50200burst basketBuy23.4923.5010,474196nyse
13:43:2323.5010basket idxSell23.4923.5710,274195nyse
13:42:0423.49313basket idxSell23.4823.5410,264194nyse
13:40:5523.507540basket idxBuy23.4323.5210,251193nyse
13:37:3323.46100Buy23.4023.4710,211192nyse
13:36:3623.41533basket idx23.3723.4610,111191nyse
13:31:4423.5099100Buy23.4223.5110,078190nyse
13:31:4423.5099300Buy23.4223.519,978189nyse
13:31:4423.4686100Buy23.4223.519,678188nyse
13:20:5523.58381Buy23.4923.589,578187nyse
13:20:5423.49100Sell23.4923.589,197186nyse
13:20:0123.5799100Buy23.4923.589,097185nyse
13:19:3223.571350basket idxBuy23.4923.588,997184nyse
13:15:3823.501basket idxSell23.4623.568,947183nyse
13:15:3823.5030basket idxSell23.4623.568,946182nyse
13:15:3823.5020basket idxSell23.4623.568,916181nyse
13:11:5723.5340basket idxSell23.4923.588,896180nyse
13:10:0723.524basket idxBuy23.4723.568,856179nyse
13:09:4823.57994basket idxBuy23.4723.588,852178nyse
13:08:1923.5510basket idxSell23.5223.618,848177nyse
13:06:4623.61155basket idxBuy23.5423.628,838176nyse
13:06:4623.61151basket idxBuy23.5423.628,833175nyse
13:06:4623.581basket idxSell23.5523.628,832174nyse
13:06:0923.6050basket idxBuy23.5523.638,831173nyse
13:06:0923.6010basket idxBuy23.5523.638,781172nyse
13:04:4623.6051basket idx23.5523.668,771171nyse
13:04:2123.631basket idxBuy23.5923.668,770170nyse
13:03:3723.658basket idxBuy23.5923.698,769169nyse
13:03:3523.652basket idxBuy23.5923.698,761168nyse
13:01:2423.6672basket idxSell23.6523.718,759167nyse
13:01:2423.6628basket idxBuy23.5823.668,687166nyse
13:00:5423.668basket idxSell23.6223.718,659165nyse
13:00:4923.715825basket idxBuy23.6523.738,651164nyse
13:00:3823.70100burst basketSell23.7023.738,626163nyse
13:00:3823.7010basket idxSell23.7023.738,526162nyse
12:57:2523.7530basket idxBuy23.7023.798,516161nyse
12:54:1123.8351basket idx23.7923.888,486160nyse
12:51:1623.831basket idx23.7823.888,485159nyse
12:48:3223.8238104Sell23.8123.928,484158nyse
12:47:2723.81732basket idxSell23.7723.888,380157nyse
12:47:0623.8511basket idxBuy23.7723.888,378156nyse
12:45:5423.80150Sell23.8023.858,367155nyse
12:45:3323.82510223.8023.858,217154nyse
12:43:3623.8689100Buy23.8023.888,115153nyse
12:43:1523.8707100Buy23.8023.888,015152nyse
12:38:5423.8651basket idx23.8223.917,915151nyse
12:38:4023.90931basket idxBuy23.8223.917,914150nyse
12:38:2523.90941basket idxBuy23.8223.917,913149nyse
12:38:0923.84053basket idxSell23.8223.917,912148nyse
12:37:5523.8651basket idx23.8223.917,909147nyse
12:37:4023.85152basket idxSell23.8223.917,908146nyse
12:37:1923.770150basket idxSell23.7723.877,906145nyse
12:30:3123.7790basket idxSell23.7723.877,856144nyse
12:30:2623.87155basket idxBuy23.7723.897,766143nyse
12:29:5123.75100burst basketBuy23.7023.757,761142nyse
12:26:1523.762basket idxBuy23.7023.787,661141nyse
12:25:4623.7450basket idxBuy23.7023.767,659140nyse
12:25:1423.7587275Buy23.7023.777,609139nyse
12:25:1223.752basket idx23.7023.807,334138nyse
12:25:1223.751basket idx23.7023.807,332137nyse
12:23:1423.771basket idx23.7323.817,331136nyse
12:21:1123.812basket idxBuy23.7523.857,330135nyse
12:19:5523.811basket idx23.7723.857,328134nyse
12:16:4223.8210basket idxSell23.8123.907,327133nyse
12:16:1823.91242basket idxBuy23.8223.937,317132nyse
12:14:2823.91150basket idxSell23.8823.987,315131nyse
12:01:0224.02991basket idxBuy23.9424.037,265130nyse
12:00:5023.9419basket idxSell23.9424.037,264129nyse
12:00:5023.94100Sell23.9424.037,245128nyse
12:00:5023.94100Sell23.9424.037,145127nyse
11:59:0224.02881basket idxBuy23.9324.037,045126nyse
11:57:4524.00200burst basketSell24.0024.077,044125nyse
11:57:3024.018basket idxSell24.0024.096,844124nyse
11:51:4124.1625500Sell24.1224.216,836123nyse
11:45:1224.216basket idxBuy24.1024.226,336122nyse
11:42:3024.2199120Buy24.1324.226,330121nyse
11:39:5624.2167basket idxSell24.2124.286,210120nyse
11:39:1524.26712basket idxBuy24.2124.286,143119nyse
11:32:2124.02128basket idxSell24.0224.146,141118nyse
11:32:0324.031basket idxSell24.0224.096,133117nyse
11:24:3324.032910basket idxBuy23.9524.056,132116nyse
11:23:1524.0465basket idxBuy23.9824.096,122115nyse
11:19:3024.0099100Buy23.9224.016,057114nyse
11:18:3523.9954basket idx23.9524.045,957113nyse
11:17:1823.965210basket idxBuy23.8823.985,953112nyse
11:11:3523.96131basket idxBuy23.8723.975,943111nyse
11:11:3523.96134basket idxBuy23.8723.975,942110nyse
11:10:1223.8871basket idxBuy23.8223.885,938109nyse
11:08:4323.81516823.7723.865,867108nyse
11:08:4323.81532basket idx23.7723.865,699107nyse
11:08:3823.833basket idxBuy23.7723.865,667106nyse
11:08:2323.843basket idxBuy23.7723.885,664105nyse

Your Recent History

Delayed Upgrade Clock