AMEX (Direxion Daily Transportation Bull 3x Shares) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:27 | 23.58 | 12 | basket idx | Buy | 23.51 | 23.62 | 11,366 | 204 | nyse | |
14:05:26 | 23.5678 | 50 | basket idx | Buy | 23.51 | 23.62 | 11,354 | 203 | nyse | |
13:51:27 | 23.535 | 20 | basket idx | 23.50 | 23.57 | 11,304 | 202 | nyse | ||
13:48:38 | 23.60 | 11 | basket idx | Buy | 23.55 | 23.64 | 11,284 | 201 | nyse | |
13:47:28 | 23.63 | 9 | basket idx | Buy | 23.55 | 23.64 | 11,273 | 200 | nyse | |
13:43:47 | 23.50 | 362 | burst basket | Buy | 23.49 | 23.50 | 11,264 | 199 | nyse | |
13:43:46 | 23.50 | 128 | Buy | 23.49 | 23.50 | 10,902 | 198 | nyse | ||
13:43:46 | 23.50 | 300 | burst basket | Buy | 23.49 | 23.50 | 10,774 | 197 | nyse | |
13:43:37 | 23.50 | 200 | burst basket | Buy | 23.49 | 23.50 | 10,474 | 196 | nyse | |
13:43:23 | 23.50 | 10 | basket idx | Sell | 23.49 | 23.57 | 10,274 | 195 | nyse | |
13:42:04 | 23.493 | 13 | basket idx | Sell | 23.48 | 23.54 | 10,264 | 194 | nyse | |
13:40:55 | 23.5075 | 40 | basket idx | Buy | 23.43 | 23.52 | 10,251 | 193 | nyse | |
13:37:33 | 23.46 | 100 | Buy | 23.40 | 23.47 | 10,211 | 192 | nyse | ||
13:36:36 | 23.415 | 33 | basket idx | 23.37 | 23.46 | 10,111 | 191 | nyse | ||
13:31:44 | 23.5099 | 100 | Buy | 23.42 | 23.51 | 10,078 | 190 | nyse | ||
13:31:44 | 23.5099 | 300 | Buy | 23.42 | 23.51 | 9,978 | 189 | nyse | ||
13:31:44 | 23.4686 | 100 | Buy | 23.42 | 23.51 | 9,678 | 188 | nyse | ||
13:20:55 | 23.58 | 381 | Buy | 23.49 | 23.58 | 9,578 | 187 | nyse | ||
13:20:54 | 23.49 | 100 | Sell | 23.49 | 23.58 | 9,197 | 186 | nyse | ||
13:20:01 | 23.5799 | 100 | Buy | 23.49 | 23.58 | 9,097 | 185 | nyse | ||
13:19:32 | 23.5713 | 50 | basket idx | Buy | 23.49 | 23.58 | 8,997 | 184 | nyse | |
13:15:38 | 23.50 | 1 | basket idx | Sell | 23.46 | 23.56 | 8,947 | 183 | nyse | |
13:15:38 | 23.50 | 30 | basket idx | Sell | 23.46 | 23.56 | 8,946 | 182 | nyse | |
13:15:38 | 23.50 | 20 | basket idx | Sell | 23.46 | 23.56 | 8,916 | 181 | nyse | |
13:11:57 | 23.53 | 40 | basket idx | Sell | 23.49 | 23.58 | 8,896 | 180 | nyse | |
13:10:07 | 23.52 | 4 | basket idx | Buy | 23.47 | 23.56 | 8,856 | 179 | nyse | |
13:09:48 | 23.5799 | 4 | basket idx | Buy | 23.47 | 23.58 | 8,852 | 178 | nyse | |
13:08:19 | 23.55 | 10 | basket idx | Sell | 23.52 | 23.61 | 8,848 | 177 | nyse | |
13:06:46 | 23.6115 | 5 | basket idx | Buy | 23.54 | 23.62 | 8,838 | 176 | nyse | |
13:06:46 | 23.6115 | 1 | basket idx | Buy | 23.54 | 23.62 | 8,833 | 175 | nyse | |
13:06:46 | 23.58 | 1 | basket idx | Sell | 23.55 | 23.62 | 8,832 | 174 | nyse | |
13:06:09 | 23.60 | 50 | basket idx | Buy | 23.55 | 23.63 | 8,831 | 173 | nyse | |
13:06:09 | 23.60 | 10 | basket idx | Buy | 23.55 | 23.63 | 8,781 | 172 | nyse | |
13:04:46 | 23.605 | 1 | basket idx | 23.55 | 23.66 | 8,771 | 171 | nyse | ||
13:04:21 | 23.63 | 1 | basket idx | Buy | 23.59 | 23.66 | 8,770 | 170 | nyse | |
13:03:37 | 23.65 | 8 | basket idx | Buy | 23.59 | 23.69 | 8,769 | 169 | nyse | |
13:03:35 | 23.65 | 2 | basket idx | Buy | 23.59 | 23.69 | 8,761 | 168 | nyse | |
13:01:24 | 23.66 | 72 | basket idx | Sell | 23.65 | 23.71 | 8,759 | 167 | nyse | |
13:01:24 | 23.66 | 28 | basket idx | Buy | 23.58 | 23.66 | 8,687 | 166 | nyse | |
13:00:54 | 23.66 | 8 | basket idx | Sell | 23.62 | 23.71 | 8,659 | 165 | nyse | |
13:00:49 | 23.7158 | 25 | basket idx | Buy | 23.65 | 23.73 | 8,651 | 164 | nyse | |
13:00:38 | 23.70 | 100 | burst basket | Sell | 23.70 | 23.73 | 8,626 | 163 | nyse | |
13:00:38 | 23.70 | 10 | basket idx | Sell | 23.70 | 23.73 | 8,526 | 162 | nyse | |
12:57:25 | 23.75 | 30 | basket idx | Buy | 23.70 | 23.79 | 8,516 | 161 | nyse | |
12:54:11 | 23.835 | 1 | basket idx | 23.79 | 23.88 | 8,486 | 160 | nyse | ||
12:51:16 | 23.83 | 1 | basket idx | 23.78 | 23.88 | 8,485 | 159 | nyse | ||
12:48:32 | 23.8238 | 104 | Sell | 23.81 | 23.92 | 8,484 | 158 | nyse | ||
12:47:27 | 23.8173 | 2 | basket idx | Sell | 23.77 | 23.88 | 8,380 | 157 | nyse | |
12:47:06 | 23.85 | 11 | basket idx | Buy | 23.77 | 23.88 | 8,378 | 156 | nyse | |
12:45:54 | 23.80 | 150 | Sell | 23.80 | 23.85 | 8,367 | 155 | nyse | ||
12:45:33 | 23.825 | 102 | 23.80 | 23.85 | 8,217 | 154 | nyse | |||
12:43:36 | 23.8689 | 100 | Buy | 23.80 | 23.88 | 8,115 | 153 | nyse | ||
12:43:15 | 23.8707 | 100 | Buy | 23.80 | 23.88 | 8,015 | 152 | nyse | ||
12:38:54 | 23.865 | 1 | basket idx | 23.82 | 23.91 | 7,915 | 151 | nyse | ||
12:38:40 | 23.9093 | 1 | basket idx | Buy | 23.82 | 23.91 | 7,914 | 150 | nyse | |
12:38:25 | 23.9094 | 1 | basket idx | Buy | 23.82 | 23.91 | 7,913 | 149 | nyse | |
12:38:09 | 23.8405 | 3 | basket idx | Sell | 23.82 | 23.91 | 7,912 | 148 | nyse | |
12:37:55 | 23.865 | 1 | basket idx | 23.82 | 23.91 | 7,909 | 147 | nyse | ||
12:37:40 | 23.8515 | 2 | basket idx | Sell | 23.82 | 23.91 | 7,908 | 146 | nyse | |
12:37:19 | 23.7701 | 50 | basket idx | Sell | 23.77 | 23.87 | 7,906 | 145 | nyse | |
12:30:31 | 23.77 | 90 | basket idx | Sell | 23.77 | 23.87 | 7,856 | 144 | nyse | |
12:30:26 | 23.8715 | 5 | basket idx | Buy | 23.77 | 23.89 | 7,766 | 143 | nyse | |
12:29:51 | 23.75 | 100 | burst basket | Buy | 23.70 | 23.75 | 7,761 | 142 | nyse | |
12:26:15 | 23.76 | 2 | basket idx | Buy | 23.70 | 23.78 | 7,661 | 141 | nyse | |
12:25:46 | 23.74 | 50 | basket idx | Buy | 23.70 | 23.76 | 7,659 | 140 | nyse | |
12:25:14 | 23.7587 | 275 | Buy | 23.70 | 23.77 | 7,609 | 139 | nyse | ||
12:25:12 | 23.75 | 2 | basket idx | 23.70 | 23.80 | 7,334 | 138 | nyse | ||
12:25:12 | 23.75 | 1 | basket idx | 23.70 | 23.80 | 7,332 | 137 | nyse | ||
12:23:14 | 23.77 | 1 | basket idx | 23.73 | 23.81 | 7,331 | 136 | nyse | ||
12:21:11 | 23.81 | 2 | basket idx | Buy | 23.75 | 23.85 | 7,330 | 135 | nyse | |
12:19:55 | 23.81 | 1 | basket idx | 23.77 | 23.85 | 7,328 | 134 | nyse | ||
12:16:42 | 23.82 | 10 | basket idx | Sell | 23.81 | 23.90 | 7,327 | 133 | nyse | |
12:16:18 | 23.9124 | 2 | basket idx | Buy | 23.82 | 23.93 | 7,317 | 132 | nyse | |
12:14:28 | 23.911 | 50 | basket idx | Sell | 23.88 | 23.98 | 7,315 | 131 | nyse | |
12:01:02 | 24.0299 | 1 | basket idx | Buy | 23.94 | 24.03 | 7,265 | 130 | nyse | |
12:00:50 | 23.94 | 19 | basket idx | Sell | 23.94 | 24.03 | 7,264 | 129 | nyse | |
12:00:50 | 23.94 | 100 | Sell | 23.94 | 24.03 | 7,245 | 128 | nyse | ||
12:00:50 | 23.94 | 100 | Sell | 23.94 | 24.03 | 7,145 | 127 | nyse | ||
11:59:02 | 24.0288 | 1 | basket idx | Buy | 23.93 | 24.03 | 7,045 | 126 | nyse | |
11:57:45 | 24.00 | 200 | burst basket | Sell | 24.00 | 24.07 | 7,044 | 125 | nyse | |
11:57:30 | 24.01 | 8 | basket idx | Sell | 24.00 | 24.09 | 6,844 | 124 | nyse | |
11:51:41 | 24.1625 | 500 | Sell | 24.12 | 24.21 | 6,836 | 123 | nyse | ||
11:45:12 | 24.21 | 6 | basket idx | Buy | 24.10 | 24.22 | 6,336 | 122 | nyse | |
11:42:30 | 24.2199 | 120 | Buy | 24.13 | 24.22 | 6,330 | 121 | nyse | ||
11:39:56 | 24.21 | 67 | basket idx | Sell | 24.21 | 24.28 | 6,210 | 120 | nyse | |
11:39:15 | 24.2671 | 2 | basket idx | Buy | 24.21 | 24.28 | 6,143 | 119 | nyse | |
11:32:21 | 24.0212 | 8 | basket idx | Sell | 24.02 | 24.14 | 6,141 | 118 | nyse | |
11:32:03 | 24.03 | 1 | basket idx | Sell | 24.02 | 24.09 | 6,133 | 117 | nyse | |
11:24:33 | 24.0329 | 10 | basket idx | Buy | 23.95 | 24.05 | 6,132 | 116 | nyse | |
11:23:15 | 24.04 | 65 | basket idx | Buy | 23.98 | 24.09 | 6,122 | 115 | nyse | |
11:19:30 | 24.0099 | 100 | Buy | 23.92 | 24.01 | 6,057 | 114 | nyse | ||
11:18:35 | 23.995 | 4 | basket idx | 23.95 | 24.04 | 5,957 | 113 | nyse | ||
11:17:18 | 23.9652 | 10 | basket idx | Buy | 23.88 | 23.98 | 5,953 | 112 | nyse | |
11:11:35 | 23.9613 | 1 | basket idx | Buy | 23.87 | 23.97 | 5,943 | 111 | nyse | |
11:11:35 | 23.9613 | 4 | basket idx | Buy | 23.87 | 23.97 | 5,942 | 110 | nyse | |
11:10:12 | 23.88 | 71 | basket idx | Buy | 23.82 | 23.88 | 5,938 | 109 | nyse | |
11:08:43 | 23.815 | 168 | 23.77 | 23.86 | 5,867 | 108 | nyse | |||
11:08:43 | 23.815 | 32 | basket idx | 23.77 | 23.86 | 5,699 | 107 | nyse | ||
11:08:38 | 23.83 | 3 | basket idx | Buy | 23.77 | 23.86 | 5,667 | 106 | nyse | |
11:08:23 | 23.84 | 3 | basket idx | Buy | 23.77 | 23.88 | 5,664 | 105 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions