Timothy Plan Us Small Ca... Stock Quote TPSC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Timothy Plan Us Small Cap Core ETF (TPSC) Quote

Timothy Plan Us Small Cap Core ETF (TPSC)

37.58

0.04

( 0.11% )

Updated: 09:32:53

Delayed by 15 minutes

Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.58

Bid

-

Ask

-

Volume

2,459

37.58 Day's Range 37.58

33.83 52 Week Range 45.69

Previous Close

37.54

Open

37.58

Last Trade

Last Trade Time

09:32:00

Average Volume (3m)

21,640

Financial Volume

$ 92,409

VWAP

37.58

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	1.23922413793	37.12	38.05	36.88	18297	37.58329268	SP
4	-0.93	-2.41495715399	38.51	40.0693	35.92	23089	37.36557678	SP
12	-1.5	-3.83828045036	39.08	40.9099	35.92	21640	38.79786684	SP
26	-0.94	-2.44029075805	38.52	45.69	35.92	16900	39.37324068	SP
52	1.05	2.87434984944	36.53	45.69	33.83	17770	37.73284167	SP
156	3.86	11.4472123369	33.72	45.69	27.67	16573	34.02426322	SP
260	20.71	122.762299941	16.87	45.69	15.49	11742	33.25886831	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	34
AACBUArtius II Acquisition Inc	$ 10.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	34
AACBUArtius II Acquisition Inc	$ 10.07 (0.00%)	0
LXRXLexicon Pharmaceuticals Inc	$ 0.3476 (0.00%)	98.28M
TWGTop Wealth Group Holding Ltd	$ 0.1828 (0.00%)	60.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.00%)	19.86M
STSSSharps Technology Inc	$ 0.1527 (0.00%)	17.79M
OCEAOcean Biomedical Inc	$ 0.078 (0.00%)	14.88M

Investor082

Investor082 2 minutes ago

I’d say less than .30 cents in 2026 except a brief spike here and there. Endless dilution will wipe off the existing shareholders that bought around $1.5 or thereabouts a few years ago (after data lock). Similar to what happened to folks that bought between $3 and $10 around a decade ago.

tabbycat

tabbycat 2 minutes ago

#1 again on the breakout board

GetSeriousOK

GetSeriousOK 2 minutes ago

Should have gone to Pink Limited. "Expert Market" shouldn't happen until March 30, 16 months after last 10K

otcmarkets is apparently unhappy about something else. Maybe Klok didn't verify the Profile through OTCIQ.

al44

al44 2 minutes ago

Bedlam, Pending

"You need a sufficient amount of ruthlessness to run a country" — Will Chamberlain on "X"

James Howard Kunstler
Mar 28, 2025

The Democratic Party displays exactly the characteristics that human beings traditionally associate

TJG

TJG 2 minutes ago

Where do you think they are allocating these shares and who do you think is allocating them ....

Jimmy99er

Jimmy99er 3 minutes ago

Not bad, but Jerry Zarcone just gave cbdy a loan at 43 percent interest

Natural Trader

Natural Trader 3 minutes ago

HEPA .56 post split float 1m : https://finviz.com/quote.ashx?t=HEPA&p=d

mankind

mankind 3 minutes ago

My point exactly, where Intel or any large company will brush you to the side. Tiny companies you can absolutely reach the CEO or at least communicate over email.

crazy horse 0

crazy horse 0 3 minutes ago

Trump admin moves to crack down on illegal migrants living in public housing: ‘wasteful misappropriation’ of taxpayer money

Breaking News
Thousands feared dead after powerful 7.7 magnitude earthquake rocks Thailand, Myanmar
Politics
Trump admin moves to cr

jbsliverer

jbsliverer 3 minutes ago

Perhaps? I don't think he's too uncertain about any of it.

.

getmoreshares

getmoreshares 3 minutes ago

ask .0135. gtsm moved up to .0139

georgie18

georgie18 3 minutes ago

BIYA...$7.73...Halted...🥳

flipper44

flipper44 3 minutes ago

Another TOS violation by LearningCurve, whose prior violation had nothing to do with Sawston.

TenKay

TenKay 3 minutes ago

Apparently you don’t know what “malicious prosecution” is either.

m0n

m0n 4 minutes ago

Roughly $22,000 slapped here yesterday last minute and all these 9's
$TWOH

arachnodude

arachnodude 4 minutes ago

Hell yeah, B-man! Release that Kraken...EXPONENTIALLY!!!

georgie18

georgie18 4 minutes ago

BIYA...$7.73...Halted...🥳

EnchantedTitan62

EnchantedTitan62 4 minutes ago

It's so nice to actually hold some of one's wealth in one's hands. Have a profitable day.

chereb19

chereb19 4 minutes ago

You can't read?

Facts are facts

Stop with the lies

ombowstring

ombowstring 4 minutes ago

I was referring to the stock Think1st asked me about - aunxf.

LandPro

LandPro 4 minutes ago

Is that really what you got from that post? lol. You clearly have no sense of humor.

Wobster

Wobster 5 minutes ago

Got some @ 1.11, but it took a while for the order to fill...!

RuudSaltis

RuudSaltis 5 minutes ago

If I read the codes correct the shorts are shocked!!

sealskin123

sealskin123 5 minutes ago

Looks like a dud for the week. Same next week.

Makw

Makw 5 minutes ago

Timothy Plan Us Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions