ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Timothy Plan Us Small Cap Core ETF

Timothy Plan Us Small Cap Core ETF (TPSC)

40.11
-0.07
(-0.17%)
Closed February 16 4:00PM
40.13
0.02
(0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.11
Bid
-
Ask
-
Volume
19,550
40.03 Day's Range 40.44
33.83 52 Week Range 45.69
Previous Close
40.18
Open
40.44
Last Trade
125
@
40.11
Last Trade Time
Average Volume (3m)
18,330
Financial Volume
$ 785,491
VWAP
40.1786

TPSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.4496314496340.740.739.59991908940.06495275SP
4-0.28-0.69324090121340.3940.909939.331725640.31721117SP
12-1.58-3.7898776685141.6945.6937.851833040.19888498SP
263.38.9649551752236.8145.6935.741475139.510448SP
525.716.564952048834.4145.6933.831724537.42033032SP
1567.322.249314233532.8145.6927.671594233.79845201SP
26014.757.851239669425.4145.6914.87951139232.80643478SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
The ELTP King The ELTP King 6 minutes ago
Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?
ELTP
crowin crowin 7 minutes ago
When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
newmedman newmedman 9 minutes ago
and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?
The ELTP King The ELTP King 10 minutes ago
Every weekend is the EXACT same 48 hours.
ELTP
RickNagra RickNagra 10 minutes ago
Very nice. This is our man. Well figuratively speaking of course. Not romantically.

https://x.com/SenLummis/status/1890847799555526929
FNMA
kspar1 kspar1 12 minutes ago
Just what Blarcamasine does! This is about fasting-driven esophagy...
https://www.tiktok.com/t/ZT2UjCbDG/
AVXL
arizona1 arizona1 12 minutes ago
Additionally, 15,000 IRS employees are expected to be fired this coming week.

https://bsky.app/profile/altnps.bsky.social/post/3lidsxmk2522b
https://bsky.app/profile/altnps.bsky.social/post/3lidsxmkqls2b
John Doe 2024 John Doe 2024 13 minutes ago
I'll be happy to chip in a few thousand bucks to file suit against Duffy for misleading investors. It would be worth it to suepeona his records from the past 4 years to see what it uncovers.
XERI
RickNagra RickNagra 13 minutes ago
The idea is to attract and educate new investors. Sure we knew all this but most people 99% including journalists do NOT know this stuff. Even though this video was beyond excellent I worry it was still too complicated for your average investor. Make no mistake this stock is very complicated to u
FNMA
arizona1 arizona1 14 minutes ago
If it has something to do with planes, Musk is probably involved. The ketamine monster is truly insane.

https://bsky.app/profile/mrsbettybowers.bsky.social/post/3lidt6auymc2a
newmedman newmedman 15 minutes ago
quit my account tonight. It might not show until tomorrow but I will not stand for allowing posts that have obviously been doctored by anyone but Paulie!
shajandr shajandr 15 minutes ago
That has been CONsidered and is reflected in my position on this matter which was enunciated here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175811909

Which, to a significant extent, is the current de facto status quo between the USA and Canuckistan
crowin crowin 18 minutes ago
The Doctor will see you in the morning. He wants to test you for TDS, for $2 extra he will test for MDS
janice shell janice shell 20 minutes ago
Oh yes. Definitely.
newmedman newmedman 24 minutes ago
don't sweat the planes. Be more careful of dudes with pretend big dicks driving teslas.
4u2nv2 4u2nv2 27 minutes ago
Contact Information
You should provide clear and concise contact information for media inquiries. This should include the names, email addresses, and phone numbers of key media contacts within the brand. This will help motivate building positive relationships with the media.
MCIC
janice shell janice shell 28 minutes ago
Yes, all the aviation incidents are strange. Really strange. But probably just coincidences.

However, if there's some way to plausibly blame them on Trump,I could go for it.
doc2016 doc2016 32 minutes ago
huang said april for the mini supercomputer? is it stacked? gemini ai 2.0 flash said,
"While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's
janice shell janice shell 36 minutes ago
I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.
Buellersback Buellersback 37 minutes ago
"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣
RGLG
theswordman theswordman 39 minutes ago
https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx
TOMDF

Your Recent History

Delayed Upgrade Clock