We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -3.23962516734 | 37.35 | 37.636 | 36.0864 | 29428 | 37.10268007 | SP |
| 4 | -4 | -9.96512207275 | 40.14 | 40.44 | 36.0864 | 23635 | 38.36067125 | SP |
| 12 | -3.29 | -8.34390058331 | 39.43 | 40.9099 | 36.0864 | 21522 | 39.14328463 | SP |
| 26 | -1.2 | -3.21371183717 | 37.34 | 45.69 | 36.0864 | 16722 | 39.47902922 | SP |
| 52 | 0.59 | 1.65963431786 | 35.55 | 45.69 | 33.83 | 18007 | 37.62386547 | SP |
| 156 | 3.46 | 10.5875152999 | 32.68 | 45.69 | 27.67 | 16386 | 33.96127216 | SP |
| 260 | 17.98 | 99.0088105727 | 18.16 | 45.69 | 14.8795 | 11684 | 33.02305135 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 36.14 | -0.37 | -1.01 | 36.56 | 36.6 | 35.92 | 26889 |
| 1741818600 | 36.51 | -0.2 | -0.54 | 37.04 | 37.04 | 36.43 | 20749 |
| 1741732200 | 36.71 | -0.15 | -0.41 | 36.88 | 37.01 | 36.47 | 33229 |
| 1741645800 | 36.86 | -0.72 | -1.92 | 37.18 | 37.3599 | 36.62 | 15144 |
| 1741390200 | 37.5798 | 0.17 | 0.47 | 37.36 | 37.62 | 36.94 | 31062 |
| 1741303800 | 37.4051 | -0.28 | -0.76 | 37.35 | 37.636 | 37.1301 | 46957 |
| 1741217400 | 37.69 | 0.18 | 0.47 | 37.53 | 37.8009 | 37.27 | 14334 |
| 1741131000 | 37.5131 | -0.59 | -1.56 | 37.84 | 38.03 | 37.2899 | 38426 |
| 1741044600 | 38.1077 | -0.78 | -2.01 | 38.98 | 38.98 | 38 | 10256 |
| 1740785400 | 38.89 | 0.42 | 1.10 | 38.51 | 38.89 | 38.335 | 28914 |
| 1740699000 | 38.4657 | -0.41 | -1.07 | 38.94 | 38.94 | 38.43 | 10284 |
| 1740612600 | 38.88 | -0.01 | -0.03 | 39.07 | 39.27 | 38.785 | 22062 |
| 1740526200 | 38.89 | 0.13 | 0.34 | 38.85 | 39.1 | 38.7532 | 39098 |
| 1740439800 | 38.76 | -0.22 | -0.56 | 39.13 | 39.13 | 38.66 | 37986 |
| 1740180600 | 38.98 | -0.8 | -2.01 | 39.94 | 39.94 | 38.945 | 15024 |
| 1740094200 | 39.78 | -0.45 | -1.12 | 40.07 | 40.17 | 39.625 | 6899 |
| 1740007800 | 40.23 | -0.16 | -0.40 | 40.26 | 40.29 | 40.0132 | 15830 |
| 1739921400 | 40.39 | 0.28 | 0.70 | 40.28 | 40.39 | 40.08 | 21722 |
| 1739575800 | 40.11 | -0.07 | -0.17 | 40.44 | 40.44 | 40.03 | 19550 |
| 1739489400 | 40.18 | 0.42 | 1.06 | 40.14 | 40.18 | 39.8056 | 21548 |
| 1739403000 | 39.76 | -0.52 | -1.29 | 39.72 | 39.8883 | 39.5999 | 30105 |
| 1739316600 | 40.28 | 0.07 | 0.17 | 40.09 | 40.28 | 40 | 13483 |
| 1739230200 | 40.21 | 0.05 | 0.12 | 40.41 | 40.41 | 40.035 | 18424 |
| 1738971000 | 40.16 | -0.46 | -1.12 | 40.7 | 40.7 | 40.09 | 11886 |
| 1738884600 | 40.615 | -0.01 | -0.01 | 40.86 | 40.86 | 40.34 | 21988 |
| 1738798200 | 40.62 | 0.37 | 0.92 | 40.5 | 40.62 | 40.35 | 10714 |
| 1738711800 | 40.25 | 0.45 | 1.14 | 39.9 | 40.25 | 39.7207 | 12353 |
| 1738625400 | 39.7962 | -0.47 | -1.17 | 39.44 | 40.02 | 39.33 | 12399 |
| 1738366200 | 40.268 | -0.43 | -1.06 | 40.72 | 40.72 | 40.1394 | 5679 |
| 1738279800 | 40.7 | 0.43 | 1.07 | 40.65 | 40.9099 | 40.4999 | 11421 |
| 1738193400 | 40.27 | -0.07 | -0.17 | 40.23 | 40.5099 | 40.04 | 8675 |
| 1738107000 | 40.34 | 0.06 | 0.15 | 40.39 | 40.4168 | 40.14 | 20569 |
| 1738020600 | 40.281 | -0.05 | -0.14 | 40.32 | 40.63 | 40.1891 | 13861 |
| 1737761400 | 40.3357 | -0.1 | -0.26 | 40.34 | 40.44 | 40.23 | 26961 |
| 1737675000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1737588600 | 40.44 | -0.37 | -0.90 | 40.79 | 40.79 | 40.3908 | 9176 |
| 1737502200 | 40.8079 | 0.59 | 1.47 | 40.45 | 40.85 | 40.45 | 37969 |
| 1737156600 | 40.2176 | 0.16 | 0.39 | 40.39 | 40.402 | 40.0556 | 23394 |
| 1737070200 | 40.06 | 0.18 | 0.45 | 39.85 | 40.13 | 39.7235 | 21740 |
| 1736983800 | 39.88 | 0.65 | 1.67 | 40.14 | 40.14 | 39.6977 | 38437 |
| 1736897400 | 39.2251 | 0.69 | 1.78 | 38.82 | 39.2251 | 38.75 | 95838 |
| 1736811000 | 38.54 | 0.39 | 1.02 | 37.85 | 38.54 | 37.85 | 36624 |
| 1736551800 | 38.15 | -0.82 | -2.10 | 38.43 | 38.43 | 37.8981 | 20523 |
| 1736379000 | 38.97 | 0.11 | 0.28 | 38.82 | 38.97 | 38.4116 | 11536 |
| 1736292600 | 38.86 | -0.24 | -0.61 | 39.33 | 39.33 | 38.6101 | 7451 |
| 1736206200 | 39.0999 | -0.19 | -0.47 | 39.46 | 39.63 | 39.0999 | 12922 |
| 1735947000 | 39.2859 | 0.39 | 0.99 | 39.08 | 39.2859 | 38.95 | 5957 |
| 1735860600 | 38.9 | -0.15 | -0.38 | 39.41 | 39.4101 | 38.775 | 24760 |
| 1735687800 | 39.0481 | 0.03 | 0.07 | 39.32 | 39.36 | 38.98 | 18964 |
| 1735601400 | 39.02 | -0.13 | -0.33 | 39.11 | 39.175 | 38.6466 | 43722 |
| 1735342200 | 39.1501 | -0.54 | -1.36 | 39.63 | 39.63 | 38.9278 | 11569 |
| 1735255800 | 39.69 | 0.22 | 0.57 | 39.49 | 39.69 | 39.4709 | 4212 |
| 1735077840 | 39.465 | 0.32 | 0.81 | 39.32 | 39.465 | 39.14 | 32972 |
| 1734996600 | 39.1463 | -0.13 | -0.34 | 39.05 | 39.16 | 38.865 | 15370 |
| 1734737400 | 39.28 | 0.27 | 0.69 | 38.81 | 39.465 | 38.81 | 9014 |
| 1734651000 | 39.0089 | -0.09 | -0.23 | 39.43 | 39.62 | 38.97 | 12447 |
| 1734564600 | 39.1 | -1.56 | -3.83 | 40.93 | 40.93 | 38.94 | 13610 |
| 1734478200 | 40.6559 | -0.57 | -1.39 | 41.03 | 41.05 | 40.605 | 11895 |
| 1734391800 | 41.23 | 0.13 | 0.31 | 41.17 | 41.37 | 41.015 | 9764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
