![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0.2129 | 0.520193221606 | 40.9271 | 41.22 | 40.9271 | 175 | 41.13040629 | SP |
52 | 2.1098 | 5.40555774759 | 39.0302 | 41.22 | 35.1402 | 93 | 39.43213354 | SP |
156 | 0.32 | 0.78392944635 | 40.82 | 43.8282 | 31.35 | 145 | 38.43254149 | SP |
260 | 0.59 | 1.45499383477 | 40.55 | 43.8282 | 31.35 | 149 | 38.50939699 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721773800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1721687400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1721428200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1721341800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1721255400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1721169000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1721082600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720823400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720737000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720650600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720564200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720477800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720218600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1720040640 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719959400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719873000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719613800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719527400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719441000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719354600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719268200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1719009000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718922600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718749800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718663400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718404200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718317800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718231400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718145000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1718058600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717799400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717713000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717626600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717540200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717453800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717194600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717108200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1717021800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1716935400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1716589800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1716503400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1716417000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1716330600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1716244200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715985000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715898600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715812200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715725800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715639400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715380200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715293800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715207400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715121000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1715034600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714775400 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714689000 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714602600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714516200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714429800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714170600 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1714084200 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
1713997800 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions