Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers US 0 TO 1 Year Treasury ETF (TRSY)
Xtrackers US 0 TO 1 Year Treasury ETF (TRSY) Historical

TRSY Xtrackers US 0 TO 1 Year Treasury ETF

30.11

0.01 (0.03%)

Mar 21 2025 - Closed

Delayed by 15 minutes

TRSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	30.11	0.01	0.03%	30.10	30.11	30.10	0
Mar 20 2025	30.10	0.01	0.02%	30.095	30.10	30.095	90
Mar 19 2025	30.095	-0.01	-0.02%	30.10	30.10	30.095	0
Mar 18 2025	30.10	0.01	0.03%	30.10	30.10	30.0935	4,477
Mar 17 2025	30.09	-0.01	-0.03%	30.10	30.10	30.09	0
Mar 14 2025	30.10	0.02	0.07%	30.08	30.10	30.08	4,734
Mar 13 2025	30.08	0.01	0.05%	30.07	30.09	30.07	248
Mar 12 2025	30.065	-0.01	-0.02%	30.06	30.075	30.06	429
Mar 11 2025	30.07	0.00	0.00%	30.08	30.08	30.07	70
Mar 10 2025	30.07	0.00	0.02%	30.08	30.08	30.07	186
Mar 07 2025	30.065	0.01	0.03%	30.055	30.07	30.055	33
Mar 06 2025	30.055	0.00	0.02%	30.05	30.06	30.05	960
Mar 05 2025	30.05	0.00	0.02%	30.045	30.05	30.045	6
Mar 04 2025	30.045	0.01	0.02%	30.04	30.045	30.04	55
Mar 03 2025	30.04	-0.09	-0.30%	30.03	30.04	30.03	1
Feb 28 2025	30.13	0.01	0.03%	30.14	30.14	30.13	17
Feb 27 2025	30.12	0.01	0.02%	30.115	30.1296	30.115	1,006
Feb 26 2025	30.115	0.00	0.00%	30.115	30.115	30.115	0
Feb 25 2025	30.115	-0.01	-0.02%	30.12	30.12	30.115	0
Feb 24 2025	30.12	0.02	0.05%	30.105	30.12	30.105	266
Feb 21 2025	30.105	0.02	0.05%	30.09	30.1065	30.09	1,061
Feb 20 2025	30.09	0.00	0.00%	30.09	30.09	30.09	39
Feb 19 2025	30.09	0.00	0.02%	30.085	30.09	30.085	12
Feb 18 2025	30.085	0.01	0.02%	30.08	30.085	30.08	1
Feb 14 2025	30.08	0.01	0.05%	30.065	30.09	30.065	5
Feb 13 2025	30.065	0.01	0.02%	30.06	30.0667	30.06	406
Feb 12 2025	30.06	0.01	0.03%	30.05	30.0631	30.05	1,080
Feb 11 2025	30.05	-0.01	-0.02%	30.05	30.0565	30.041	4,046
Feb 10 2025	30.055	0.00	0.02%	30.05	30.056	30.05	2,311
Feb 07 2025	30.05	0.00	0.02%	30.06	30.06	30.04	143
Feb 06 2025	30.045	0.01	0.02%	30.04	30.05	30.04	4,262
Feb 05 2025	30.04	-0.01	-0.03%	30.05	30.05	30.0394	599
Feb 04 2025	30.05	0.02	0.05%	30.035	30.05	30.035	11,624
Feb 03 2025	30.035	-0.13	-0.41%	30.055	30.055	30.035	13,931
Jan 31 2025	30.16	0.03	0.10%	30.13	30.16	30.13	2,910
Jan 30 2025	30.13	0.00	0.00%	30.12	30.13	30.12	639
Jan 29 2025	30.1299	0.00	0.00%	30.12	30.1299	30.12	34
Jan 28 2025	30.1299	0.00	0.00%	30.12	30.1299	30.12	26
Jan 27 2025	30.1299	0.01	0.03%	30.20	30.20	30.12	4,621
Jan 24 2025	30.12	0.02	0.07%	30.105	30.12	30.105	425
Jan 23 2025	30.10	0.00	0.00%	30.10	30.10	30.10	0
Jan 22 2025	30.10	0.01	0.02%	30.095	30.10	30.095	0
Jan 21 2025	30.095	-0.01	-0.02%	30.10	30.10	30.09	2,766
Jan 17 2025	30.10	0.01	0.03%	30.09	30.10	30.09	2,826
Jan 16 2025	30.09	0.01	0.03%	30.08	30.09	30.08	1,280
Jan 15 2025	30.08	0.00	0.00%	30.08	30.08	30.0702	2,104
Jan 14 2025	30.08	0.01	0.05%	30.065	30.08	30.065	2,118
Jan 13 2025	30.065	0.00	0.00%	30.065	30.065	30.065	66
Jan 10 2025	30.065	0.01	0.02%	30.07	30.07	30.065	31
Jan 08 2025	30.06	0.01	0.05%	30.045	30.06	30.045	202
Jan 07 2025	30.045	0.00	0.00%	30.045	30.045	30.045	0
Jan 06 2025	30.045	0.01	0.02%	30.04	30.045	30.04	0
Jan 03 2025	30.04	0.01	0.03%	30.03	30.04	30.03	9
Jan 02 2025	30.03	-0.01	-0.02%	30.04	30.04	30.03	40
Dec 31 2024	30.035	0.02	0.05%	30.02	30.035	30.02	23
Dec 30 2024	30.02	0.00	0.02%	30.03	30.03	30.02	403
Dec 27 2024	30.015	0.01	0.03%	30.005	30.015	30.005	165
Dec 26 2024	30.005	0.00	0.02%	30.01	30.01	30.005	161
Dec 24 2024	30.00	0.00	0.00%	30.01	30.01	30.00	86
Dec 23 2024	30.00	-0.17	-0.56%	29.991	30.00	29.991	737

Xtrackers US 0 TO 1 Year...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

INTESA SANPAOLO

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions