We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 2.25 | 6 | 6.28 | 6 | 3534 | 6.21033388 | CS |
| 4 | 0.035 | 0.573770491803 | 6.1 | 6.58 | 6 | 3812 | 6.17835382 | CS |
| 12 | -0.285 | -4.43925233645 | 6.42 | 6.94 | 5.98 | 6001 | 6.31109865 | CS |
| 26 | 1.155 | 23.1927710843 | 4.98 | 6.94 | 4.94 | 5746 | 6.05250556 | CS |
| 52 | 1.355 | 28.3472803347 | 4.78 | 8.62 | 4.64 | 17239 | 6.26843312 | CS |
| 156 | 1.035 | 20.2941176471 | 5.1 | 13.73 | 3.86 | 85791 | 8.20563059 | CS |
| 260 | 3.245 | 112.283737024 | 2.89 | 13.73 | 2.4317 | 63781 | 7.59671162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564200 | 6.22 | 0.13 | 2.13 | 6.03 | 6.28 | 6.0001 | 8562 |
| 1720477800 | 6.09 | -0.12 | -1.93 | 6.2699999 | 6.2699999 | 6.08 | 1510 |
| 1720218600 | 6.21 | -0.05 | -0.80 | 6.21 | 6.2699999 | 6.165 | 2059 |
| 1720040640 | 6.26 | 0.21 | 3.47 | 6 | 6.26 | 6 | 2006 |
| 1719959400 | 6.05 | -0 | -0.00 | 6.33 | 6.33 | 6.05 | 680 |
| 1719873000 | 6.0500999 | -0.04 | -0.65 | 6.01 | 6.21 | 6.01 | 1246 |
| 1719613800 | 6.0898 | -0.18 | -2.87 | 6.09 | 6.09 | 6.0898 | 683 |
| 1719527400 | 6.2699999 | -0.04 | -0.63 | 6.37 | 6.37 | 6.13 | 1181 |
| 1719441000 | 6.3099999 | 0.13 | 2.19 | 6.2 | 6.3099999 | 6.05 | 2419 |
| 1719354600 | 6.175 | 0.13 | 2.07 | 6.0599999 | 6.37 | 6.0599999 | 957 |
| 1719268200 | 6.05 | -0.13 | -2.10 | 6.26 | 6.34 | 6.05 | 4178 |
| 1719009000 | 6.18 | 0.05 | 0.82 | 6.13 | 6.38 | 6.05 | 7103 |
| 1718922600 | 6.13 | -0.02 | -0.33 | 6.09 | 6.34 | 6.07 | 7994 |
| 1718749800 | 6.15 | -0.1 | -1.60 | 6.28 | 6.58 | 6.13 | 16878 |
| 1718663400 | 6.25 | -0.03 | -0.48 | 6.17 | 6.2699999 | 6.15 | 5012 |
| 1718404200 | 6.2798999 | 0.03 | 0.56 | 6.23 | 6.36 | 6.19 | 2204 |
| 1718317800 | 6.245 | 0.01 | 0.24 | 6.23 | 6.2699999 | 6.13 | 2341 |
| 1718231400 | 6.23 | 0 | 0.00 | 6.1 | 6.33 | 6.1 | 1602 |
| 1718145000 | 6.23 | 0.11 | 1.80 | 6.21 | 6.33 | 6.2 | 3583 |
| 1718058600 | 6.12 | -0.42 | -6.45 | 6.25 | 6.49 | 6.1 | 41504 |
| 1717799400 | 6.5422 | 0.07 | 1.12 | 6.59 | 6.59 | 6.3901 | 4373 |
| 1717713000 | 6.47 | -0.27 | -4.01 | 6.74 | 6.74 | 6.46 | 6916 |
| 1717626600 | 6.74 | 0.1 | 1.51 | 6.65 | 6.74 | 6.5 | 597 |
| 1717540200 | 6.64 | 0.12 | 1.84 | 6.67 | 6.7499 | 6.48 | 7798 |
| 1717453800 | 6.5199999 | 0.16 | 2.52 | 6.53 | 6.65 | 6.4315 | 4632 |
| 1717194600 | 6.36 | -0.06 | -0.86 | 6.565 | 6.68 | 6.28 | 5070 |
| 1717108200 | 6.415 | 0.2 | 3.14 | 6.15 | 6.7099 | 6.15 | 5536 |
| 1717021800 | 6.22 | -0.1 | -1.57 | 6.3099999 | 6.32 | 6.22 | 3485 |
| 1716935400 | 6.3192 | -0.34 | -5.09 | 6.6 | 6.64 | 6.25 | 3454 |
| 1716589800 | 6.658 | 0.01 | 0.12 | 6.74 | 6.74 | 6.658 | 678 |
| 1716503400 | 6.6501 | -0.1 | -1.48 | 6.75 | 6.75 | 6.63 | 3702 |
| 1716417000 | 6.75 | 0 | 0.00 | 6.67 | 6.8 | 6.67 | 1349 |
| 1716330600 | 6.75 | 0.15 | 2.27 | 6.8 | 6.8 | 6.6 | 3135 |
| 1716244200 | 6.6 | 0.05 | 0.76 | 6.67 | 6.7999 | 6.6 | 10675 |
| 1715985000 | 6.55 | 0.08 | 1.24 | 6.5 | 6.6689 | 6.4509999 | 6723 |
| 1715898600 | 6.47 | 0.18 | 2.86 | 6.35 | 6.68 | 6.35 | 3031 |
| 1715812200 | 6.29 | 0.29 | 4.83 | 6 | 6.29 | 6 | 4450 |
| 1715725800 | 6 | -0.3 | -4.76 | 6.29 | 6.48 | 6 | 21622 |
| 1715639400 | 6.3 | -0.5 | -7.35 | 6.82 | 6.94 | 6.3 | 8819 |
| 1715380200 | 6.8 | 0.1 | 1.48 | 6.75 | 6.89 | 6.462 | 3766 |
| 1715293800 | 6.7009999 | 0.11 | 1.68 | 6.6 | 6.89 | 6.455 | 9045 |
| 1715207400 | 6.59 | 0.39 | 6.29 | 6.22 | 6.59 | 6.22 | 5049 |
| 1715121000 | 6.2 | -0.05 | -0.80 | 6.1 | 6.5199999 | 6.1 | 3798 |
| 1715034600 | 6.25 | -0.1 | -1.57 | 6.16 | 6.5 | 6.16 | 6810 |
| 1714775400 | 6.35 | 0.04 | 0.68 | 6.4 | 6.5298999 | 5.98 | 34868 |
| 1714689000 | 6.307 | 0.11 | 1.73 | 6.2 | 6.48 | 6.2 | 2267 |
| 1714602600 | 6.2 | 0 | 0.00 | 6.34 | 6.34 | 6.2 | 3045 |
| 1714516200 | 6.1999 | -0.23 | -3.60 | 6.45 | 6.45 | 6.1999 | 7413 |
| 1714429800 | 6.4311999 | -0.22 | -3.29 | 6.59 | 6.71 | 6.3701 | 3974 |
| 1714170600 | 6.65 | 0.17 | 2.62 | 6.55 | 6.65 | 6.4599 | 2605 |
| 1714084200 | 6.4801 | 0.04 | 0.62 | 6.38 | 6.49 | 6.38 | 6159 |
| 1713997800 | 6.44 | 0.09 | 1.42 | 6.3099999 | 6.44 | 6.3099999 | 1965 |
| 1713911400 | 6.3501 | 0.02 | 0.32 | 6.34 | 6.4199 | 6.34 | 748 |
| 1713825000 | 6.33 | -0.01 | -0.16 | 6.29 | 6.3835 | 6.29 | 10010 |
| 1713565800 | 6.34 | 0.01 | 0.16 | 6.32 | 6.36 | 6.3000999 | 5386 |
| 1713479400 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.3899 | 6.3 | 6900 |
| 1713393000 | 6.3 | -0.06 | -0.94 | 6.42 | 6.42 | 6.3 | 8501 |
| 1713306600 | 6.36 | 0.01 | 0.16 | 6.35 | 6.38 | 6.35 | 9965 |
| 1713220200 | 6.35 | -0.07 | -1.09 | 6.29 | 6.37 | 6 | 6866 |
| 1712961000 | 6.42 | -0.15 | -2.28 | 6.55 | 6.55 | 6.42 | 500 |
| 1712874600 | 6.57 | -0.12 | -1.79 | 6.55 | 6.57 | 6.4 | 1994 |
| 1712788200 | 6.69 | -0.02 | -0.30 | 6.7 | 6.83 | 6.39 | 10080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
