We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 0.321239606954 | 26.46 | 26.545 | 26.46 | 464 | 26.49589642 | SP |
4 | 0.235 | 0.893196503231 | 26.31 | 26.55 | 26.26 | 40637 | 26.27702112 | SP |
12 | 0.515 | 1.97848636189 | 26.03 | 26.55 | 25.81 | 32884 | 26.13814534 | SP |
26 | 0.675 | 2.60919984538 | 25.87 | 26.55 | 25.7 | 26543 | 26.00937909 | SP |
52 | 1.265 | 5.0039556962 | 25.28 | 26.55 | 24.97 | 18967 | 25.93458418 | SP |
156 | 1.465 | 5.84130781499 | 25.08 | 26.55 | 24.97 | 16861 | 25.91480369 | SP |
260 | 1.465 | 5.84130781499 | 25.08 | 26.55 | 24.97 | 16861 | 25.91480369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions