ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Touchstone Securitized Income ETF

Touchstone Securitized Income ETF (TSEC)

26.545
0.04
(0.15%)
Closed September 16 4:00PM
26.545
0.00
( 0.00% )
Pre Market: 9:04AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.545
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.97 52 Week Range 26.55
Previous Close
26.545
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
32,884
Financial Volume
-
VWAP
-

TSEC Latest News

Q3'09 Macronix Earnings Release

TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.32123960695426.4626.54526.4646426.49589642SP
40.2350.89319650323126.3126.5526.264063726.27702112SP
120.5151.9784863618926.0326.5525.813288426.13814534SP
260.6752.6091998453825.8726.5525.72654326.00937909SP
521.2655.003955696225.2826.5524.971896725.93458418SP
1561.4655.8413078149925.0826.5524.971686125.91480369SP
2601.4655.8413078149925.0826.5524.971686125.91480369SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.2937
(142.73%)
61.49M
SMSISmith Micro Software Inc
$ 0.9077
(73.56%)
27.1M
GLMDGalmed Pharmaceuticals Ltd
$ 5.48
(41.60%)
4.58M
SNESSenesTech Inc
$ 3.87
(32.53%)
5
VVPRVivoPower International PLC
$ 2.4909
(30.41%)
8.03M
NCPLNetcapital Inc
$ 2.09
(-27.43%)
56.7k
RMCFRocky Mountain Chocolate Factory Inc
$ 1.46
(-17.51%)
2
APVOAptevo Therapeutics Inc
$ 0.2725
(-17.42%)
894.84k
SHLTSHL Telemedicine Ltd
$ 3.03
(-16.99%)
5
MMLPMartin Midstream Partners LP
$ 3.00
(-15.90%)
2.86k
BFIBurgerFi International Inc
$ 0.2937
(142.73%)
61.49M
SMSISmith Micro Software Inc
$ 0.9077
(73.56%)
27.1M
INTCIntel Corporation
$ 21.84
(4.45%)
9.87M
VVPRVivoPower International PLC
$ 2.4909
(30.41%)
8.03M
ALLRAllarity Therapeutics Inc
$ 3.62
(7.10%)
6.78M

Discussion

View Full Feed
Krombacher Krombacher 1 minute ago
In the video, Peter could've introduced himself as director of Elcrest, which he is a director of Elcrest and that wouldn't be lying... if he were embarrassed about a bankrupt ERHC.

Yet he proudly introduces himself as CEO of ERHC Energy and brags about the investment made in Kenya.
ERHE
dutchfree dutchfree 1 minute ago
Yes…… 10 k shares before opening! That’s new to me
NB
georgie18 georgie18 1 minute ago
W shall see...🥳
Monksdream Monksdream 1 minute ago
Sloppy pre market
ChannelTrader ChannelTrader 2 minutes ago
Live - Governor Ron DeSantis Holds Press Conference About Assassination Attempt on Former President Trump

https://rumble.com/v5f9ogy-governor-ron-desantis-holds-press-conference-about-assassination-attempt-on.html
dutchfree dutchfree 2 minutes ago
Any positive news?
NB
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Applied DNA Sciences receives Linea DNA follow-on order
Applied DNA Sciences has received a follow-on order valued at more than $500,000 for a quantity of Linea DNA from a global manufacturer of in vitro diagnostics. The follow-on order was placed under a long-standing supply agreement for th
LCJR LCJR 2 minutes ago
Got to have a management buyout to go private. This would cost them far more than staying public and regain current status.

LCJR
RNVA
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
SES AI rallies after announcing collaboration with Nvidia, Supermicro
SES AI (SES) announced an initiative to accelerate material discovery in electric transportation. "By mapping the universe of small molecules using a cutting-edge supercomputer optimized for artificial intelligence, this pi
NVDA SMCI
BIOChecker4 BIOChecker4 3 minutes ago
Enough already! There are very good reasons for the high bar drugs must clear in order to be sold to patients. The number one reason is that drugs must be proven safe and effective to the satisfaction of drug regulators (not to message board posters with an equity position). Absence that, we as cons
AVXL
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
27k NVIDIA (NVDA) Oct-24 125 calls.
NVDA
threewheeler threewheeler 3 minutes ago
agreed BIEI zero dilution possible with SS maxed out and no plans to increase A/S this should start upticking easier
BIEI
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Wrong! Well well lookie lookie what happened? Name change approved!
IGPK
Money hunt Money hunt 3 minutes ago
Big news foxo
RNVA
tw0122 tw0122 3 minutes ago
.30 + 150%
BFI
zino zino 3 minutes ago
Take advantage, How many Pennys stocks are finishing up an 8 Year Phase 3 Study 45O Patients with Results in days to couple weeks
TGRP
dutchfree dutchfree 3 minutes ago
Thanks for your outstanding DD!
NB
Monksdream Monksdream 4 minutes ago
Worth more dead than alive
pioneertec pioneertec 4 minutes ago
3 major reasons ASRE is a buy and hold at current levels.

Zanzibar 50 MW Clean and Renewable Energy Park
The Zanzibar Clean and Renewable Energy Park project (“ZCREP” or “Project”) on Unguja Island in the Zanzibar Archipelago will address two of Zanzibar’s most pressing issues:
ASRE
Chartmaster Chartmaster 4 minutes ago
KYNC Capital Group's KOINFOLD Integrates USDT on Polygon, Ethereum, and Tron Blockchains and Artificial Intelligence Into Cryptocurrency App

RANCHO CORDOVA, CA, Sept. 17, 2024 (GLOBE NEWSWIRE) -- KYN Capital Group (OTC: KYNC), a leading innovator in the fintech sector, is thrilled to
KYNC
HoldHigh HoldHigh 4 minutes ago
New dispensary coming in oh. https://www.zanesvilletimesrecorder.com/story/news/local/2024/09/17/cannabis-company-trulieve-gets-green-light-for-zanesville-dispensary/75210153007/
TCNNF
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/17/ibhbfBTC_999_16_1M_1111pm_SUMMARY_58400.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/17/[ovnnbtc_999_17_1m_6am_58400_BO_diag_BOOM.jpg


58,400

.
BTCUSD
Homebrew Homebrew 5 minutes ago
Apples-Oranges. Some legit foreign companies are on OTC.
VW trades at OTC
AHRO
Money Management Money Management 5 minutes ago
They don’t build cars they only sign deals that always fall apart
RONN

Your Recent History

Delayed Upgrade Clock