We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0383582662064 | 26.07 | 26.19 | 26.03 | 4554 | 26.10343508 | SP |
4 | -0.2 | -0.761614623001 | 26.26 | 26.39 | 26.03 | 2338 | 26.17561931 | SP |
12 | -0.22 | -0.837138508371 | 26.28 | 26.6 | 26.03 | 15297 | 26.28608866 | SP |
26 | 0.21 | 0.812379110251 | 25.85 | 26.6 | 25.705 | 17286 | 26.11577653 | SP |
52 | 0.8701 | 3.45416218405 | 25.1899 | 26.6 | 25.12 | 16293 | 25.95612611 | SP |
156 | 0.98 | 3.90749601276 | 25.08 | 26.6 | 24.97 | 12906 | 25.92759616 | SP |
260 | 0.98 | 3.90749601276 | 25.08 | 26.6 | 24.97 | 12906 | 25.92759616 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions