ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kurv Yield Premium Strategy Tesla TSLA ETF

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

25.92
0.1286
(0.50%)
Closed February 17 4:00PM
25.785
-0.135
(-0.52%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.92
Bid
-
Ask
-
Volume
22,167
25.4494 Day's Range 26.29
16.17 52 Week Range 34.2895
Previous Close
25.7914
Open
26.29
Last Trade
151
@
25.92
Last Trade Time
Average Volume (3m)
30,043
Financial Volume
$ 570,055
VWAP
25.7164

TSLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-42727.3323.685514225.12806574SP
4-5.81-18.310746927231.7332.6223.686875928.37303925SP
12-1.22-4.4952100221127.1434.289523.683004328.93459193SP
263.8317.338162064322.0934.289520.181741427.72628635SP
524.7122.206506364921.2134.289516.171162925.98046291SP
1560.93.5971223021625.0234.289516.17968225.9215467SP
2600.93.5971223021625.0234.289516.17968225.9215467SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o
SP500
MasterBlastr MasterBlastr 2 minutes ago
Sounds like his days might be numbered.
blackhawks blackhawks 4 minutes ago
The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president had be
Konaploinks Konaploinks 4 minutes ago
Homework: Recent experiments have significantly advanced quantum teleportation using trapped-ion systems, demonstrating high-fidelity state transfer and entanglement between spatially separated qubits.

Quantum Gate Teleportation Between Separated Qubits

In a notable st
IONQ
Bnzapilot Bnzapilot 6 minutes ago
What happened to "January is going to be huge for CLNV?" It's deep into Feb and nothing. What are you guys going to learn?
CLNV
DesertDrifter DesertDrifter 6 minutes ago
Now the knucklehead is copying the african and using a child as a human shield.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480051410_1348880239451917_1921680783033449756_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FOUF_c8TugkQ7kNvgFU0Qyt&_nc_oc=AdhNPP4LY8XPtm4DCFLscGD06
SecondLife SecondLife 7 minutes ago
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab 8 minutes ago
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 8 minutes ago
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 8 minutes ago
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell 8 minutes ago
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum 9 minutes ago
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU
rosemountbomber rosemountbomber 10 minutes ago
A couple of weeks ago, I think, I posted where some BP bought a privately held company for their drug program. Obviously that company was not listed on any exchange and that did not impede the sale. Amarin as a company is of no value to anyone, but simply the drug they own. If the entire object h
AMRN
DiscoverGold DiscoverGold 10 minutes ago
Orange Juice futures in New York just had their sharpest weekly drop in 57 years
By: Cheddar Flow | February 16, 2025

• Orange Juice futures in New York just had their sharpest weekly drop in 57 years.

pbs.twimg.com/media/Gj7meQqaEAApUOY?format=png&name=900
stockprofitter stockprofitter 10 minutes ago
He was being paid by the democrats $20M to kill the GSEs

Crazzzzyyy
FNMA
NASDAQ2020 NASDAQ2020 11 minutes ago
Most Read Board:

https://investorshub.advfn.com/boards/most_read.aspx

ELTP
ELTP
janice shell janice shell 11 minutes ago
That is an excellent quote.
Big P1 Big P1 11 minutes ago
IMO, NEWS THIS WEEK........
XCRT
delerious1 delerious1 11 minutes ago
It just keeps getting better and better ...

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480315788_10162453601877040_7565194947189530638_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7bBHvIG_us0Q7kNvgF4cN3c&_nc_oc=Adh6mK7MMtq4aMzwTl5wiYNWY686TQ7fyI0HeGmO0LJWiadPbadcFgc8DCo7Z2
Hoskuld Hoskuld 11 minutes ago
San, this suspicious view of the FDA is unwarranted IMO
AVXL
Big P1 Big P1 11 minutes ago
BIDS HAVE BEEN BUILDING. THEY WILL RUN IT AGAIN BEFORE 2025 IMO
TLIF
Konaploinks Konaploinks 11 minutes ago
Homework: no mercy on Presidents Day
Optimizing Sampling, Timing, and Energy Wavelengths for Trapped-Ion Qubits in Quantum Teleportation

Trapped-ion qubits are among the most promising platforms for quantum teleportation due to their long coherence times and high-fidelity op
IONQ
tzan24 tzan24 12 minutes ago
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 12 minutes ago
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA