We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 9.60 | 12.80 | 12.75 | 11.20 | 4.65 | 57.41 % | 2 | 24 | 11:35:19 |
44.00 | 8.70 | 11.80 | 9.90 | 10.25 | 0.00 | 0.00 % | 0 | 42 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.90 | 10.10 | 10.00 | 8.50 | 0.00 | 0.00 % | 0 | 56 | - |
47.00 | 5.90 | 8.80 | 6.85 | 7.35 | -0.30 | -4.20 % | 8 | 27 | 10:07:40 |
48.00 | 5.10 | 7.60 | 6.40 | 6.35 | 0.00 | 0.00 % | 0 | 34 | - |
49.00 | 4.50 | 6.80 | 7.25 | 5.65 | 1.75 | 31.82 % | 3 | 1 | 11:35:34 |
50.00 | 3.60 | 6.20 | 5.70 | 4.90 | -0.46 | -7.47 % | 1 | 16 | 11:28:45 |
51.00 | 2.75 | 5.60 | 5.90 | 4.175 | -0.10 | -1.67 % | 7 | 12 | 11:44:07 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.70 | 4.00 | 4.00 | 2.85 | -0.42 | -9.50 % | 17 | 24 | 12:38:22 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.70 | 3.00 | 2.80 | 1.85 | -0.70 | -20.00 % | 26 | 77 | 13:22:58 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.75 | 3.50 | 2.00 | 2.125 | -0.37 | -15.61 % | 19 | 44 | 12:31:04 |
58.00 | 0.40 | 1.70 | 1.47 | 1.05 | -0.58 | -28.29 % | 79 | 3 | 13:38:41 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 1.75 | 1.15 | 0.975 | -0.65 | -36.11 % | 23 | 27 | 13:05:48 |
61.00 | 0.10 | 1.00 | 0.91 | 0.55 | 0.00 | 0.00 % | 2 | 0 | 14:00:52 |
62.00 | 0.05 | 2.50 | 0.98 | 1.275 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 2.15 | 0.50 | 1.10 | -0.50 | -50.00 % | 1 | 23 | 09:52:59 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.30 | 2.45 | 0.25 | 1.375 | -0.85 | -77.27 % | 2 | 13 | 09:32:39 |
49.00 | 0.30 | 2.60 | 0.85 | 1.45 | -0.23 | -21.30 % | 3 | 2 | 10:59:21 |
50.00 | 0.45 | 1.55 | 1.15 | 1.00 | -0.50 | -30.30 % | 7 | 21 | 12:39:32 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.35 | 3.50 | 1.87 | 1.925 | -0.63 | -25.20 % | 3 | 2 | 13:34:00 |
53.00 | 0.55 | 4.00 | 3.50 | 2.275 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 1.05 | 4.10 | 2.45 | 2.575 | -0.85 | -25.76 % | 5 | 13 | 12:34:07 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions