ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

17.87
-0.11
( -0.61% )
Updated: 13:10:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.008.8010.807.209.800.000.00 %00-
9.007.809.806.208.800.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.004.806.705.405.750.000.00 %02-
13.004.805.004.884.900.000.00 %016-
14.003.804.003.903.900.4011.43 %18611:27:57
15.002.802.952.902.875-0.05-1.69 %161,02813:01:10
16.001.802.051.871.925-0.05-2.60 %51,10811:22:23
17.000.000.000.000.000.000.00 %00-
18.000.200.300.260.25-0.04-13.33 %12553412:28:55
19.000.000.000.000.000.000.00 %00-
20.000.050.050.050.050.000.00 %943909:32:07
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.001.300.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.051.300.050.6750.000.00 %032-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.050.050.050.050.000.00 %0583-
16.000.040.050.050.0450.0125.00 %1728611:45:48
17.000.050.100.050.075-0.05-50.00 %2815012:17:28
18.000.000.000.000.000.000.00 %00-
19.001.051.251.101.15-0.10-8.33 %11512:34:00
20.002.002.251.772.125-3.39-65.70 %4011:47:26
21.002.304.200.003.250.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.9212
(403.39%)
985.68M
NUKKNukkleus Inc
$ 39.24
(230.30%)
34.29M
PLRZPolyrizon Ltd
$ 3.2164
(206.32%)
126.52M
QMCOQuantum Corporation
$ 47.968
(102.23%)
11.36M
NVNINVNI Group Ltd
$ 0.7594
(76.65%)
11.32M
XCHXCHG Ltd
$ 2.99
(-87.18%)
3.14M
CRVSCorvus Pharmaceuticals Inc
$ 4.2895
(-41.96%)
10.97M
RNAZTransCode Therapeutics Inc
$ 3.84
(-39.19%)
697.78k
PTPIPetros Pharmaceuticals Inc
$ 0.344601
(-31.08%)
6.29M
OPTXSyntec Optics Holdings Inc
$ 2.55
(-27.76%)
3.65M
LITMSnow Lake Resources Ltd
$ 0.9212
(403.39%)
985.68M
CGTXCognition Therapeutics Inc
$ 0.7913
(73.95%)
248.46M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3981
(19.23%)
241.76M
RGTIRigetti Computing Inc
$ 11.08
(-0.45%)
192.95M
QUBTQuantum Computing Inc
$ 23.335
(38.98%)
154M

TSLY Discussion

View Posts
hotdawg hotdawg 7 days ago
good evening Yall
πŸ‘οΈ0
Scotttrader80 Scotttrader80 3 weeks ago
$1.2208 this month
👍️ 1
hotdawg hotdawg 2 months ago
I got mine today
👍️ 1
Scotttrader80 Scotttrader80 2 months ago
TSLY dividend October $1.09

https://www.yieldmaxetfs.com/news/
πŸ‘οΈ0
CrypticWanderer65 CrypticWanderer65 3 months ago
Can someone tell me what I'm missing? This sounds too good to be true... I used a dividend calculator on marketbeat.com for my 50 shares of TSLY.
I entered 50 shares with DRIP, annual div yield 64% ($9.82 annual with $14 share price), distributions monthly, expected div increase 0%, expected annual share price change -5%, zero extra annual contributions.

Calculator spit out that in 10 years I would have an ending balance of $617k+ with a dividend income that year of $266k+. Once again, sounds too good to be true I can just let this sit and bring in that much div income. That for real? or am I missing something? I know there's fluctuations in the monthly dividend.
πŸ‘οΈ0
GO4AWILDRIDE GO4AWILDRIDE 3 months ago
DIVI for September is $0.8186

GO4AWILDRIDE
πŸ‘οΈ0
hotdawg hotdawg 4 months ago
Keep it going up
πŸ‘οΈ0
hotdawg hotdawg 4 months ago
not any better here. hold and hope it pays off.
πŸ‘οΈ0
hotdawg hotdawg 6 months ago
We get 1.0035 this month
πŸ‘οΈ0
Scotttrader80 Scotttrader80 6 months ago
There is a new Tesla short Yieldmax etf called CRSH with a 54% yield like TSLY. Given the unsettled market for EV's it might pay off nicely
πŸ‘οΈ0
hotdawg hotdawg 6 months ago
DIVI out .6448 this month
👍️ 1
hotdawg hotdawg 7 months ago
Thats better than last month hope it keeps going back up.
👍️ 1
Scotttrader80 Scotttrader80 8 months ago
Mays divy

.6942 cents

https://www.globenewswire.com/news-release/2024/05/03/2875005/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-CONY-109-51-MSTY-103-22-NFLY-67-74-SQY-61-75-PYPY-56-74-and-Others.html
πŸ‘οΈ0
hotdawg hotdawg 8 months ago
I think it will help
πŸ‘οΈ0
Scotttrader80 Scotttrader80 8 months ago
Tesla jumps 10% after passing key hurdle to roll out advanced driver-assistance tech in China. https://www.cnbc.com/2024/04/29/tesla-tsla-stock-up-after-passing-hurdle-to-china-full-self-driving.html

wonder if TSLY dividends will be juicier than previous with this new TESLA development, share price is acting like it
👍️ 1
Scotttrader80 Scotttrader80 8 months ago
SWEET! the others are paying nicely too; https://www.globenewswire.com/news-release/2024/04/03/2856765/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-MSTY-120-57-CONY-119-30-NVDY-106-86-AMDY-65-04-FBY-61-10-and-Others.html
πŸ‘οΈ0
hotdawg hotdawg 8 months ago
Divi news out we get .6841
πŸ‘οΈ0
hotdawg hotdawg 8 months ago
I know about the batteries not holding up in cold weather.
They keep selling more cars and expanding. We have a new distribution center here in southern TEXAS
TSTC has a new class for testla tec. training here.
πŸ‘οΈ0
Scotttrader80 Scotttrader80 9 months ago
IMO this winter has uncovered a lot of kinks in Teslas products,
πŸ‘οΈ0
hotdawg hotdawg 9 months ago
Any clue why tsla keeps falling
πŸ‘οΈ0
Scotttrader80 Scotttrader80 9 months ago
I suspect the divy will increase as we get closer to the 2024 election, politic stimulation.
πŸ‘οΈ0
hotdawg hotdawg 9 months ago
We get .8109 this month.
πŸ‘οΈ0
hotdawg hotdawg 9 months ago
They should have posted it yesterday 3/5/24 according to the web site.
πŸ‘οΈ0
GO4AWILDRIDE GO4AWILDRIDE 9 months ago
hotdawg
It should be posted on 3/6 IMO.
Hope the DIVI is double of last months since there are 1/2 as many shares as before.

GLTU

GO4AWILDRIDE
πŸ‘οΈ0
hotdawg hotdawg 9 months ago
Anyone here what we are getting this month?
πŸ‘οΈ0
hotdawg hotdawg 9 months ago
TSLY on the drop again.
Any one giong to set up a YMEG page?
πŸ‘οΈ0
ErnieBilco ErnieBilco 10 months ago
So TSLY just does Reverse Splits to get an artificially higher pps. It's all just an illusion that it performs well.
πŸ‘οΈ0
Scotttrader80 Scotttrader80 10 months ago
* Beginning on May 28, 2024, the standard settlement cycle for most securities transactions will be shortened from two business days (T+2) to one business day (T+1) following the trade date. This change has the effect of making the ex-dividend date (the β€œEx-Date”) the same business day as the Record Date. https://www.yieldmaxetfs.com/distribution-schedule/
👍️ 1
Scotttrader80 Scotttrader80 10 months ago
as the share price rises, go figure
πŸ‘οΈ0
Renee Renee 10 months ago
TSLY: effective Feb. 26,2024 a one for 2 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
πŸ‘οΈ0
shadolane shadolane 10 months ago
Thanks for your response.

The one I referred to from yesterday showed confirmed.

So I got fooled.

Thanks again.
👍️ 2
Scotttrader80 Scotttrader80 10 months ago
always believe what the website says, unconfimed reports are unconfirmed
👍️ 1
shadolane shadolane 10 months ago
Interesting as other sources said .56 for February 2024 just yesterday.

Looks like your number is the correct one.

Thanks
πŸ‘οΈ0
Scotttrader80 Scotttrader80 10 months ago
Yieldmax divies for this month, TSLY .40 cents https://www.globenewswire.com/news-release/2024/02/06/2824356/0/en/YieldMax-ETFs-Announces-Monthly-Distributions-on-AMDY-87-93-NFLY-78-50-NVDY-69-23-CONY-67-56-FBY-61-15-and-Others.html
👍️ 1
hotdawg hotdawg 11 months ago
I'm still watching
👍️ 1
Scotttrader80 Scotttrader80 11 months ago
$YMAG is trading at $19.00+ theyve included 7 of Yieldmax's 18 ETFs, it will be interesting to see what their monthly pay out will be
👍️ 1
Scotttrader80 Scotttrader80 11 months ago
FYI https://twitter.com/YieldMaxETFs/status/1751627643768717622
πŸ‘οΈ0
Scotttrader80 Scotttrader80 11 months ago
Thats what I do with CONY and AIYY, add a bit to each position when TSLY OARK and KLIP pay their divies. I'll be watching YMAG before starting a position with them
πŸ‘οΈ0
hotdawg hotdawg 11 months ago
I may through some of my next divi into it.
πŸ‘οΈ0
Scotttrader80 Scotttrader80 11 months ago
$YMAG coming in a few days https://twitter.com/YieldMaxETFs/status/1751262537008460252
πŸ‘οΈ0
Scotttrader80 Scotttrader80 11 months ago
Apparently, EV's dont work so well in FREEZING temps. Lots of Tik Tokkers whining about them during this nations cold snap. Makes me wonder about Tesla altogether. I'll keep my gas guzzler until Im forced into another golfcart
πŸ‘οΈ0
Scotttrader80 Scotttrader80 11 months ago
https://twitter.com/YieldMaxETFs/status/1748411852428546200
πŸ‘οΈ0
Eagle1 Eagle1 11 months ago
Thanks
πŸ‘οΈ0
Scotttrader80 Scotttrader80 11 months ago
take a look at the Tidal Trust Yieldmax products, CONY AIYY just a matter of time before they start producing Monthly divies
πŸ‘οΈ0
hotdawg hotdawg 11 months ago
some of the best i have ever found.
πŸ‘οΈ0
Eagle1 Eagle1 11 months ago
Got my Divies! WOW
👍️ 1
hotdawg hotdawg 11 months ago
Nice set. I'm building mine slowly but i will get to where i want to be in the next couple years.
👍️ 1
Scotttrader80 Scotttrader80 11 months ago
Youve got a nice payday coming tomorrow. TSLY OARK NVDY KLIP CONY AIYY show me da money!!!
πŸ‘οΈ0
hotdawg hotdawg 11 months ago
cony, mrny, sqy, nfly, tsly
MY top 5 ETF
πŸ‘οΈ0
Scotttrader80 Scotttrader80 11 months ago
upper 5 etfs? which etfs might that be
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock