We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 8.80 | 10.80 | 7.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.80 | 9.80 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 6.70 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 4.80 | 5.00 | 4.88 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.40 | 11.43 % | 1 | 86 | 11:27:57 |
15.00 | 2.80 | 2.95 | 2.90 | 2.875 | -0.05 | -1.69 % | 16 | 1,028 | 13:01:10 |
16.00 | 1.80 | 2.05 | 1.87 | 1.925 | -0.05 | -2.60 % | 5 | 1,108 | 11:22:23 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.04 | -13.33 % | 125 | 534 | 12:28:55 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 439 | 09:32:07 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 583 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 17 | 286 | 11:45:48 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 28 | 150 | 12:17:28 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.10 | -8.33 % | 11 | 5 | 12:34:00 |
20.00 | 2.00 | 2.25 | 1.77 | 2.125 | -3.39 | -65.70 % | 4 | 0 | 11:47:26 |
21.00 | 2.30 | 4.20 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions