ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

1.925
-0.15
(-7.23%)
Closed December 17 4:00PM
1.99
0.065
(3.38%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.99
Bid
-
Ask
-
Volume
95,118,042
1.89 Day's Range 2.13
1.92 52 Week Range 2.37
Previous Close
2.075
Open
1.98
Last Trade
1
@
2
Last Trade Time
Average Volume (3m)
64,314,856
Financial Volume
$ 188,338,003
VWAP
1.98

TSLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-14.2241379312.322.371.92643148562.075SP
4-0.33-14.2241379312.322.371.92643148562.075SP
12-0.33-14.2241379312.322.371.92643148562.075SP
26-0.33-14.2241379312.322.371.92643148562.075SP
52-0.33-14.2241379312.322.371.92643148562.075SP
156-0.33-14.2241379312.322.371.92643148562.075SP
260-0.33-14.2241379312.322.371.92643148562.075SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
222.55M

Discussion

View Full Feed
Slyhunter Slyhunter 3 minutes ago
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 5 minutes ago
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw 5 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 5 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 5 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Whalatane Whalatane 6 minutes ago
OK Raggy ...U are forbidden to post here ...U are making to much money ...:--)
Congrats
Kiwi
AMRN
nagoya1 nagoya1 7 minutes ago
Ddddonkey.
Fnma
FNMA
norisknorewards norisknorewards 7 minutes ago
"Maaaaaa, where's the meatloaf!!!!???"
NWBO
axelvento axelvento 9 minutes ago
Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025
IMRX
Whalatane Whalatane 9 minutes ago
DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi
AMRN QUBT
luckydude777 luckydude777 10 minutes ago
Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.
norisknorewards norisknorewards 10 minutes ago
Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away
NWBO
Investor082 Investor082 10 minutes ago
Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)
NWBO
ChannelTrader ChannelTrader 11 minutes ago
Video - Sen. Josh Hawley: "No federal court has ordered the NCAA to include biological men in women's sports, right?"

https://x.com/i/status/1869067776855285992
dstock07734 dstock07734 12 minutes ago
Merck stirred away from NWBO years ago

As a high school drop-out, you might have a great insight.

In the first paper on the neoadjuvant PD1 inhibitor therapy, Dr. Liau was among the coauthors. In the latest unpublished paper about the same trial and the same therapy, D
NWBO
DiscoverGold DiscoverGold 12 minutes ago
The 15 most shorted stocks right now:
By: Markets & Mayhem | December 17, 2024

• The 15 most shorted stocks right now: $RILY, $PHAT, $MPW, $CRVO, $PCT, $BYND, $SAVA, $MTEM, $GRPN, $CNK, $SEDG, $HTZ, $OPK, $KSS and $VSTE.

pbs.twimg.com/media/GfBvyIDWAAAX2Ua?
BYND CNK CRVO
PickStocks PickStocks 12 minutes ago
From DMDMD in the year 2021......yet they did exactly what he said could not be done and yet they did it.......there is a reason why DMDMD has not posted anything recently...
COOP
norisknorewards norisknorewards 13 minutes ago
Lol at least you're transparent in that you disregard every long on this board consistently to suit a particular narrative
NWBO
Chipaway Chipaway 13 minutes ago
Hey jackstance, did FINRA or SEC ever get back with you on your complaint? What a shame. With China banning shipments of Antimony among other critical material, ITRO could be pounding the payment offering their Recycling Tech. That is, if it really exists?
ITRO
100lbStriper 100lbStriper 14 minutes ago
Stokd $NLST An example of exactly how/why the CAFC will undo some PTAB decisions of unpatentability for Netlist.

2 articles—1 pay/1 free—same decision.
Dec16: "CAFC Vacates PTAB Win for Centripetal Due to Board’s Poorly Articulated Motivation to Combine Analysis"
ht
NLST
Tadaaa Tadaaa 14 minutes ago
Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today!

https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/
HBARUSD
DiscoverGold DiscoverGold 14 minutes ago
DJIA’s Longest Losing Streak Since 1978 Not Likely to Cancel Santa Claus Rally
By: Almanac Trader | December 17, 2024

64.media.tumblr.com/372e0625e775b259b587cc48292587d8/468e1377e74c3af3-4c/s500x750/a5357becbdc0304b75d246be2278398d3604a9db.jpg

DJIA has now
trader59 trader59 15 minutes ago
Computer generated wash trading, brazen illegal manipulation of the PPS. Every share in the O/S changed hands, on average, 80 times today, and that ain't real. Folks who bought at this high now own grossly overpriced stock.
NUKK

Your Recent History

Delayed Upgrade Clock