ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FCF US Quality ETF

FCF US Quality ETF (TTAC)

66.6094
0.0994
(0.15%)
Closed October 19 4:00PM
66.62
0.0106
(0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.6094
Bid
-
Ask
-
Volume
8,503
66.4922 Day's Range 66.63
49.1017 52 Week Range 66.99
Previous Close
66.51
Open
66.60
Last Trade
100
@
66.6094
Last Trade Time
Average Volume (3m)
23,183
Financial Volume
$ 566,074
VWAP
66.5734

TTAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83941.2762657746765.7766.9965.77887066.48561674SP
41.94093.0013066639964.668566.9964.40044899164.98265396SP
125.17948.4313853166261.4366.9957.312318364.06275526SP
268.959415.541023417257.6566.9956.90831701862.60047592SP
5214.244427.202138833252.36566.9949.10172617458.0309931SP
15610.569418.860456816656.0466.9943.081473854.77072003SP
26029.049477.341320553837.5666.9926.281611849.32313832SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
Bnzapilot Bnzapilot 4 minutes ago
When was the date announced for the Spaces call?
CLNV
TightCoil TightCoil 4 minutes ago
Don[t you wonder sometimes that some of the people administering
the Conservatorship of Fannie and Freddie are, heh heh, maybe making
a little extra do-ra-me on the side because of oppressive, corrupt,
and wrongful conduct?
FNMA
 just Scottie just Scottie 5 minutes ago
No clue
RDAR
fuzzy fuzzy 5 minutes ago
The neighbors to the outdoor rink didn't like it blasting thru thr p.a. though all night long!!!haha
Enterprising Investor Enterprising Investor 5 minutes ago
Order Granting Request to Schedule Emergency Hearing in Connection with Chicken Soup for the Soul, LLC's and William Rouhana's Motion for Entry of a Protective Order (Related Doc # 399) Signed on 10/18/2024. (10/18/24)

Hearing scheduled for 10/23/24 at 11:00.

Source: PA
CSSEQ
kayak_wench kayak_wench 5 minutes ago
That is what I was thinking. Odds are he/they will be able to get it posted to some financial board where they let users post their own ideas. Even if it is his own research he put a lot of thought and time into it.
ELTP
kayak_wench kayak_wench 9 minutes ago
PE for generic companies

From ChatGPT:
The average price-to-earnings (P/E) ratio for generic pharmaceutical companies as of 2024 is around 14.79. This value can fluctuate depending on specific market conditions, investor sentiment, and company performance within the sector. For
ELTP
1vman 1vman 10 minutes ago
***** Triples zeros hitting now for MJNA junk stinky otc pinky - whoops

ENOUGH SAID
MJNA
janice shell janice shell 10 minutes ago
Ahhhh. A warning.
Mojocash Mojocash 10 minutes ago
Is that why the corrupt Georgia court doesn't want to hand count the ballots in Georgia? So they can flip the vote?
TCI1 TCI1 11 minutes ago
NS, I didn’t either but it was in Hikma’s H1 2024 results filing - last paragraph in this link:

https://www.hikma.com/media/ul4ifnxb/2024-interim-press-release-vfinal-combined.pdf
AMRN
PEACHMAN PEACHMAN 11 minutes ago
This post from OCT 19 2023 is right on target

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173055987


News and updates in 2024 will verify that Joint venture in India will make international sales a very real thing.

Vietnam next ?
IFUS
VortexAstronaut781 VortexAstronaut781 12 minutes ago
Probably his own DD. Don't see this report on any firm.

ELTP
janice shell janice shell 12 minutes ago
but the information could hardly be considered surprising...

It isn't surprising that Israel is planning an attack. But for Iran to have access to the IDF's specific plans would give them quite an advantage.
HoldEm777 HoldEm777 12 minutes ago
Looks like you nailed it. Could be a big week next week.
IGPK
Lazarus Lazarus 14 minutes ago
your mathing isn't exactly making you look smart....
JNSH
janice shell janice shell 14 minutes ago
Israeli media reports Netanyahu BLOCKED every cease fire deal -- and is continuing to do so.

Why?

Because he's made a SECRET DEAL WITH TRUMP to keep the war going, to help Trump get elected -- per PBS.

Dunno about that, but it could be true in the short t
jbsliverer jbsliverer 15 minutes ago
I wouldn't be sure, but it wouldn't be about pro or against, it would be about the conflict and continuance of that conflict, about projectionism and blame, and things the republicans could use and do theatrical "inquiries" and "investigations" with. Geopolitical power struggles, arms sales, classi
PEACHMAN PEACHMAN 15 minutes ago
IFUS due diligence has been consistently accurate

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173055913


IFUS STRONG
IFUS
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
This is how they treated their own kids!

Imagine how nice they'd be to strangers on a dark street!
PEACHMAN PEACHMAN 17 minutes ago
One year ago pantherj said new scientific information would help IFUS pps..


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173047171



He knows IFUS pps is heading upward again..Yet he lied again last week when he said IFUS would be
IFUS
EZBoss EZBoss 17 minutes ago
Hi $DUTV Team….i have a Riddle for you all to help me answer:



What do you call a sales rep that works for you for 6 months,

only makes TWO face to face sales calls during that ENTIRE time,

AND DOESN’T EVEN SELL 1 CENT OF PRODUCT?
DUTV
ed3/6me ed3/6me 17 minutes ago
My thought is slide back to 12-15 then move to 21-25. Dip again then about 20%up. Never straight unless flooring news
CAPR
janice shell janice shell 18 minutes ago
Elon Musk and Marjorie Taylor Greene risk Dominion’s wrath with revived conspiracy theories

Yes indeed! If I were Dominion, I'd be ready to file against Must bright and early Monday morning. But perhaps they're giving him more rope.

And an action against MTG would be e
Number sleven Number sleven 18 minutes ago
TCI1, I didn't know that Amarin had requested injunctive relief in this suit.
This is going to be interesting as it plays out. The generic drug industry has quite a bit riding on this.
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock