Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
4 | 0 | 0 | 69.35 | 69.35 | 69.35 | 0 | 0 | SP |
12 | -0.59 | -0.84358021161 | 69.94 | 70.8651 | 69.29 | 3793 | 69.94072539 | SP |
26 | 6.36 | 10.0968407684 | 62.99 | 70.8651 | 61.6825 | 28431 | 66.48191107 | SP |
52 | 11.25 | 19.3631669535 | 58.1 | 70.8651 | 56.9083 | 21696 | 64.20458106 | SP |
156 | 19.38 | 38.783269962 | 49.97 | 70.8651 | 43.08 | 16628 | 57.09990209 | SP |
260 | 27.8823 | 67.238597752 | 41.4677 | 70.8651 | 26.28 | 17251 | 51.72472085 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740180600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1740094200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1740007800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1739921400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1739575800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1739489400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1739403000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1739316600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1739230200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738971000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738884600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738798200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738711800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738625400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738366200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738279800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738193400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738107000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1738020600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1737761400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1737675000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1737588600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1737502200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1737156600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1737070200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736983800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736897400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736811000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736551800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736379000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736292600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1736206200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735947000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735860600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735687800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735601400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735342200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735255800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1735077840 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734996600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734737400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734651000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734564600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734478200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734391800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734132600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
1734046200 | 69.35 | -0.41 | -0.59 | 69.6 | 69.6145 | 69.35 | 13008 |
1733959800 | 69.76 | 0.46 | 0.66 | 69.76 | 69.9199 | 69.725 | 10872 |
1733873400 | 69.3 | -0.5 | -0.72 | 69.88 | 69.88 | 69.29 | 15497 |
1733787000 | 69.8 | -1.05 | -1.49 | 70.82 | 70.82 | 69.8 | 89749 |
1733527800 | 70.8532 | 0.37 | 0.53 | 70.66 | 70.8651 | 70.66 | 7494 |
1733441400 | 70.4814 | -0.29 | -0.41 | 70.76 | 70.79 | 70.4814 | 12584 |
1733355000 | 70.77 | 0.53 | 0.76 | 70.44 | 70.77 | 70.44 | 10058 |
1733268600 | 70.2361 | 0.01 | 0.02 | 70.15 | 70.27 | 70.08 | 15341 |
1733182200 | 70.2216 | 0.16 | 0.23 | 70.035 | 70.28 | 69.98 | 12946 |
1732917840 | 70.06 | 0.28 | 0.40 | 69.94 | 70.17 | 69.94 | 17254 |
1732750200 | 69.7832 | -0.36 | -0.51 | 70.09 | 70.28 | 69.72 | 309754 |
1732663800 | 70.14 | 0.19 | 0.28 | 69.98 | 70.15 | 69.74 | 9207 |
1732577400 | 69.9465 | 0.57 | 0.82 | 69.9 | 70.0991 | 69.84 | 24171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions