ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FCF US Quality ETF

FCF US Quality ETF (TTAC)

69.35
0.00
(0.00%)
Closed February 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10069.3569.3569.3500SP
40069.3569.3569.3500SP
12-0.59-0.8435802116169.9470.865169.29379369.94072539SP
266.3610.096840768462.9970.865161.68252843166.48191107SP
5211.2519.363166953558.170.865156.90832169664.20458106SP
15619.3838.78326996249.9770.865143.081662857.09990209SP
26027.882367.23859775241.467770.865126.281725151.72472085SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018060069.3500.0069.3569.3569.350
174009420069.3500.0069.3569.3569.350
174000780069.3500.0069.3569.3569.350
173992140069.3500.0069.3569.3569.350
173957580069.3500.0069.3569.3569.350
173948940069.3500.0069.3569.3569.350
173940300069.3500.0069.3569.3569.350
173931660069.3500.0069.3569.3569.350
173923020069.3500.0069.3569.3569.350
173897100069.3500.0069.3569.3569.350
173888460069.3500.0069.3569.3569.350
173879820069.3500.0069.3569.3569.350
173871180069.3500.0069.3569.3569.350
173862540069.3500.0069.3569.3569.350
173836620069.3500.0069.3569.3569.350
173827980069.3500.0069.3569.3569.350
173819340069.3500.0069.3569.3569.350
173810700069.3500.0069.3569.3569.350
173802060069.3500.0069.3569.3569.350
173776140069.3500.0069.3569.3569.350
173767500069.3500.0069.3569.3569.350
173758860069.3500.0069.3569.3569.350
173750220069.3500.0069.3569.3569.350
173715660069.3500.0069.3569.3569.350
173707020069.3500.0069.3569.3569.350
173698380069.3500.0069.3569.3569.350
173689740069.3500.0069.3569.3569.350
173681100069.3500.0069.3569.3569.350
173655180069.3500.0069.3569.3569.350
173637900069.3500.0069.3569.3569.350
173629260069.3500.0069.3569.3569.350
173620620069.3500.0069.3569.3569.350
173594700069.3500.0069.3569.3569.350
173586060069.3500.0069.3569.3569.350
173568780069.3500.0069.3569.3569.350
173560140069.3500.0069.3569.3569.350
173534220069.3500.0069.3569.3569.350
173525580069.3500.0069.3569.3569.350
173507784069.3500.0069.3569.3569.350
173499660069.3500.0069.3569.3569.350
173473740069.3500.0069.3569.3569.350
173465100069.3500.0069.3569.3569.350
173456460069.3500.0069.3569.3569.350
173447820069.3500.0069.3569.3569.350
173439180069.3500.0069.3569.3569.350
173413260069.3500.0069.3569.3569.350
173404620069.35-0.41-0.5969.669.614569.3513008
173395980069.760.460.6669.7669.919969.72510872
173387340069.3-0.5-0.7269.8869.8869.2915497
173378700069.8-1.05-1.4970.8270.8269.889749
173352780070.85320.370.5370.6670.865170.667494
173344140070.4814-0.29-0.4170.7670.7970.481412584
173335500070.770.530.7670.4470.7770.4410058
173326860070.23610.010.0270.1570.2770.0815341
173318220070.22160.160.2370.03570.2869.9812946
173291784070.060.280.4069.9470.1769.9417254
173275020069.7832-0.36-0.5170.0970.2869.72309754
173266380070.140.190.2869.9870.1569.749207
173257740069.94650.570.8269.970.099169.8424171
Rendering Error