ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,266.40
-1.79%
Dow Jones
38,763.45
-0.60%
Brent Oil
77.915
-0.59%
Bitcoin
57,154.64
3.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. FCF International Quality ETF (TTAI) Quote

FCF International Quality ETF

FCF International Quality ETF (TTAI)

AMEX
28.5297
-0.1403
(-0.49%)
Closed August 08 4:00PM
Delayed by 15 minutes
28.5687
0.039
(0.14%)
After Hours: 7:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
28.5297
Bid
-
Ask
-
Volume
22,792
28.50 Day's Range 28.97
25.6273 52 Week Range 30.5592
Previous Close
28.67
Open
28.97
Last Trade
100
@
28.5297
Last Trade Time
Average Volume (3m)
3,488
Financial Volume
$ 651,576
VWAP
28.5879

TTAI Latest News

More News

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 8/1/2024 Ex-Date – 8/12/2024 Record – 8/12/2024 Payable – 8/19/2024  ...

August 01 2024
Business Wire

Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their July distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

July 31 2024
Business Wire

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 7/1/2024 Ex-Date – 7/11/2024 Record – 7/11/2024 Payable – 7/18/2024  ...

July 01 2024
Business Wire

Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their June distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

June 28 2024
Business Wire

CORRECTING and REPLACING Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Please replace the release dated June 3, 2024 with the following corrected version due to multiple revisions. The updated release reads: DISTRIBUTION DATES AND AMOUNTS ANNOUNCED FOR EATON VANCE...

June 06 2024
Business Wire

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 6/3/2024 Ex-Date – 6/12/2024 Record – 6/13/2024 Payable – 6/20/2024...

June 03 2024
Business Wire

Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their May distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

May 31 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

May 28 2024
Edgar (US Regulatory)

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 5/1/2024 Ex-Date – 5/10/2024 Record – 5/13/2024 Payable – 5/20/2024  ...

May 01 2024
Business Wire

Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their April distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

April 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3203-4.4231155778929.8529.959828.151238328.60338441SP
4-1.2903-4.3269617706229.8230.528.15521029.13298317SP
12-1.7203-5.6869421487630.2530.559228.15348829.49188648SP
26-0.6803-2.3289969188629.2130.559228.15670929.59858004SP
520.96973.5185050798327.5630.559225.6273673328.52799465SP
156-8.1877-22.299236874136.717437.7123.77834029.76298867SP
2603.412513.58630739125.117237.7116.21661730.5417447SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
GTHXG1 Therapeutics Inc
$ 7.065
(66.24%)
34.82M
GNLNGreenlane Holdings Inc
$ 4.05
(56.37%)
1.21M
PETQPetIQ Inc
$ 30.41
(47.84%)
15.96M
SWIMLatham Group Inc
$ 4.40
(41.48%)
12.25M
XPONExpion360 Inc
$ 0.0828
(-68.19%)
98.33M
VBIVVBI Vaccines Inc
$ 0.065
(-51.09%)
29.9M
TLISTalis Biomedical Corporation
$ 4.55
(-49.33%)
318.18k
DZSIDZS Inc
$ 0.5288
(-49.15%)
2.35M
LAZRLuminar Technologies Inc
$ 0.8801
(-37.36%)
62.39M
NVDANVIDIA Corporation
$ 98.91
(-5.12%)
411.01M
SQQQProShares UltraPro Short QQQ
$ 10.83
(3.24%)
258.11M
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
PRSTPresto Technologies Inc
$ 0.01975
(-36.29%)
113.07M
ADTXAditxt Inc
$ 1.26
(26.38%)
105.9M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
https://x.com/gunsnrosesgirl3/status/1821420766786716133
Investor2014 Investor2014 6 minutes ago
Froll knows his stuff, but has been wrong before eg. on BTD for AD and Rett.

99% of posters here ended up being wrong on the Rett outcome.
AVXL
janice shell janice shell 7 minutes ago
Good God:

https://x.com/gunsnrosesgirl3/status/1821159897171451967
Investor2014 Investor2014 9 minutes ago
Stat sig, except for the ADL co-primary endpoint, and then based on completer analysis.

Completer analysis that excludes about 1/3rd of the original trial population from the calculations is no longer a controlled randomised trial per defined protocol.

The survivorship
AVXL
BDEZ BDEZ 9 minutes ago
Arizona is already hiding its voting records for the next election.

Wisconsin is allowing drop boxes again.

Georgia is fighting to keep the voting machines.

Michigan is restricting vote recounts.

But you think you're voting the Biden regime
KILLAZILLA KILLAZILLA 10 minutes ago
A 3 YEAR OLD COULD DO THAT..

"surely you would outsmart me"
WDLF
sunspotter sunspotter 11 minutes ago
“ I really don’t see why the principals would just fold or screw the shareholder.”

That’s easy. Because they’re grifting thieves, the lot of them.
VPLM
StockItOut StockItOut 13 minutes ago
OK, so now we're moving on as celebrating the non-real audit as the actual audit.
BMXI
KILLAZILLA KILLAZILLA 13 minutes ago
Ohh, look. Silly pumper shows up with ABSOLUTELY ZERO RELEVANT content.....
INQD
BDEZ BDEZ 13 minutes ago
How is NOBODY talking about this interesting/concerning fact about Tim Walz???

https://x.com/SebGorka/status/1821271228331778386
keepemcloser keepemcloser 15 minutes ago
If judging this company VPLM you have to do your DD.
Best way is to search ALL the lawsuits to see if the BOD have let in the not only legal side but on the side of its investors to protect them and to assure new investors that they are protected under Nevada State laws.
May well be w
VPLM
Steady_T Steady_T 17 minutes ago
That long meaning 15 years.
AVXL
pepeoil pepeoil 19 minutes ago
That is because you are not a vip.
StockItOut StockItOut 22 minutes ago
Yeah, that's well put.
XERI
Steady_T Steady_T 23 minutes ago
Nor should they. The situation hasn't changed. Anavex is a developmental biotech pursuing a novel approach to treating a disease that major BPs have spent many billions of Dollars on in research and still haven't come up with a successful treatment.

The history of AD potential treatme
AVXL
gimmee greenbacks gimmee greenbacks 24 minutes ago
BAM!!! LMAO!!!!

https://m.youtube.com/watch?v=QW1fPzKb6gM




BIEL
BIEL
zino zino 28 minutes ago
Read My Tweet, Revenue Potential of up to 6O,OOO,OOO in a Year...
https://x.com/gus94202612/status/1821184772544303285
IDVV
Bigfootbud Bigfootbud 28 minutes ago
Fear Not
https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg
AlwaysOptimistic AlwaysOptimistic 28 minutes ago
NorCal, you’re selling a bunch of BS. I don’t speak with mgt or care to. I have moved on. If your that upset, go talk with them. Your problem is not my concern and attacking investors who are in the same boat as you is a convenient and lame excuse for not addressing your concerns or picking up the p
NB
Rubyred77 Rubyred77 29 minutes ago
Whoa George….Blarcamesine first.
AVXL
Bigfootbud Bigfootbud 29 minutes ago
Fear Not
https://investorshub.advfn.com/uimage/uploads/2024/6/28/dcysmFEAR_NOT.jpg
BDEZ BDEZ 29 minutes ago
AZ County Treasurer Liz Gutfahr (D) is being sued for allegedly embezzling $39 million over ten years

https://x.com/libsoftiktok/status/1821288171398914352
QuantumTravesty QuantumTravesty 30 minutes ago
All the self-proclaimed geoscientists that I’ve known were drunken blowhards
HIRU

Your Recent History

AMEX
TTAI
FCF International Qualit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved