ProShares UltraPro Short 20 Year Treasury (TTT) Chart

US Tech 100

18,676.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Chart

ProShares UltraPro Short 20 Year Treasury (TTT)

70.3249

-3.12

(-4.25%)

Closed March 30 4:00PM

Delayed by 15 minutes

70.21

-0.1149

(-0.16%)

After Hours: 7:59PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

JEPQ News

Newswire

PriceSizeTypeTime

25.28	200	15:59:52
25.29	35	15:58:43
25.29	30	15:57:54
25.29	100	15:56:14
25.24	100	15:47:59
25.24	100	15:47:59
25.24	100	15:45:57
25.24	100	15:45:57
25.24	100	15:43:12
25.24	200	15:43:12
25.24	200	15:43:12
25.24	200	15:43:12
25.24	200	15:43:12
25.24	200	15:43:12
25.24	100	15:43:12
25.24	100	15:43:11
25.24	200	15:43:11
25.24	200	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.24	200	15:43:11
25.24	100	15:43:11
25.24	100	15:43:11
25.25	500	15:41:39
25.25	300	15:41:33
25.25	300	15:41:33
25.25	200	15:41:33
25.25	300	15:41:33
25.25	200	15:37:29
25.25	100	15:37:29
25.24	300	15:36:00
25.24	100	15:36:00
25.24	800	15:35:50
25.24	10	15:34:48
25.24	100	15:34:48
25.24	200	15:34:48
25.24	200	15:34:48
25.24	100	15:34:48
25.25	5	15:34:00
25.25	100	15:34:00
25.25	200	15:34:00
25.25	100	15:34:00
25.25	200	15:34:00

Trades

Upgrade to Real-Time

AMEX

TTT

ProShares UltraPro Short...

NYLI MacKay California M...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:54:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:02] Language: en-US
OKAY: [00:54:02] Cookies are enabled
OKAY: [00:54:02] Browser supports RequestAnimationFrame
OKAY: [00:54:02] Browser supports the WebScoket API
INFO: [00:54:02] Starting session (chartApp) for guest
INFO: [00:54:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:54:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATTT
- feedSymbol = A%5ETTT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:54:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:02] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:54:02] Starting Charts App Panel
INFO: [00:54:02] [START]: Symbol loook up for A^TTT
INFO: [00:54:03] [FINSH]: Symbol loook up for A^TTT
INFO: [00:54:03] lo-streamer/1/dist-swarm
INFO: [00:54:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:54:02] Language: en-US
OKAY: [00:54:02] Cookies are enabled
OKAY: [00:54:02] Browser supports RequestAnimationFrame
OKAY: [00:54:02] Browser supports the WebScoket API
INFO: [00:54:02] Starting session (chartApp) for guest
INFO: [00:54:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:54:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATTT
- feedSymbol = A%5ETTT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:54:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:54:02] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:54:02] Starting Charts App Panel
INFO: [00:54:02] [START]: Symbol loook up for A^TTT
INFO: [00:54:03] [FINSH]: Symbol loook up for A^TTT
INFO: [00:54:03] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraPro Short 20 Year Treasury (TTT)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraPro Short 20 Year Treasury (TTT) Chart

ProShares UltraPro Short 20 Year Treasury (TTT)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free