ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

84.2292
1.77
(2.15%)
Closed January 10 4:00PM
84.2292
0.00
(0.00%)
After Hours: 6:58PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
84.2292
Bid
-
Ask
-
Volume
7,254
83.36 Day's Range 85.574
54.12 52 Week Range 87.57
Previous Close
82.46
Open
84.99
Last Trade
100
@
84.2292
Last Trade Time
Average Volume (3m)
11,578
Financial Volume
$ 611,807
VWAP
84.3406

TTT Latest News

3 Ways to Play Rising Rates with Inverse Treasury ETFs - ETF News And Commentary

The fixed income space has been out of investors’ favor for much of this year given the looming concerns of the Fed dialing back its easy monetary policy ever since late May.   Though...

Time for Inverse Bond ETFs? - ETF News And Commentary

With the major U.S. stock indexes hovering around their all time highs, it can be safely argued that risk on attitude has totally swept the market. Investors’ flight to safety seems to...

Net Asset Value(s)

RNS Number:7298U 3i European Technology Trust PLC 28 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 27 January 2004 was 19.90p...

Net Asset Value(s)

RNS Number:6864U 3i European Technology Trust PLC 27 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 26 January 2004 was 19.73p...

Net Asset Value(s)

RNS Number:6340U 3i European Technology Trust PLC 26 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 23 January 2004 was 19.71p...

Net Asset Value(s)

RNS Number:5892U 3i European Technology Trust PLC 23 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 22 January 2004 was 19.70p...

EGM Statement

RNS Number:5579U 3i European Technology Trust PLC 23 January 2004 23 January 2004 Announcement 3i European Technology Trust plc Alteration of investment policy, consolidation...

Net Asset Value(s)

RNS Number:5384U 3i European Technology Trust PLC 22 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 21 January 2004 was 19.84p...

Net Asset Value(s)

RNS Number:4831U 3i European Technology Trust PLC 21 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 20 January 2004 was 20.14p...

Net Asset Value(s)

RNS Number:4388U 3i European Technology Trust PLC 20 January 2004 The unaudited net asset value of 3i European Technology Trust plc as at the close of business on 19 January 2004 was 20.14p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.30928.0970225872777.9284.6676.925810581.6457959SP
410.279213.900202839873.9584.6673.731143578.50675393SP
1216.349224.085444902867.8884.6664.361157874.01033533SP
2611.989216.59634551572.2484.6654.121218767.5448116SP
5219.109229.344594594665.1287.5754.121576570.08956085SP
15649.0992139.76430401435.13122.21332.928912063.24003339SP
26021.349233.952290076362.88122.21324.049956550.50127605SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.79M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.46M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.56M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.82M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.21M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.25M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
177.97M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.46M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.46M

Discussion

View Full Feed
peanutz peanutz 1 minute ago
Where do you alert ?
BNRG
barnyarddog barnyarddog 2 minutes ago
Blaize offers AI computing platforms designed for edge and automotive applications,
BRKH
peanutz peanutz 3 minutes ago
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
SOUN
EmpressMonk25 EmpressMonk25 3 minutes ago
Heck ya all can't be labeled anti-crypto, that wouldn't be a good look!
HMBL
boston745 boston745 3 minutes ago
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
BeardOfWallSt BeardOfWallSt 3 minutes ago
Let her be. She's just a puppet of a toxic lender. 
SINC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
It's nice to see the scaly one turn on his lib peers, but you have to keep in mind that a snake is a snake.
crazy horse 0 crazy horse 0 4 minutes ago
Gay Choirs, Trans Cafes And Social Justice Art: What LA Spent Money On While Cutting Its Fire Budget

https://dailycaller.com/2025/01/09/los-angeles-karen-bass-fire-budget/?utm_campaign=january10morningnotenonsubs&utm_medium=email&utm_source=iterable&utm_content=morningnote
santafe2 santafe2 4 minutes ago
I should not have been, but I was shocked to see how many new little neighborhoods have been carved into the Altadena hills over the last 30 years. Many of them next to JPL. I suppose the engineers and scientists wanted homes that weren't La Canada expensive although I'm not so sure even that city i
boston745 boston745 4 minutes ago
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
SINT
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The TDS is strong in these libtards:

Intelligence and caring for fellow citizens don't even enter their decrepit minds.
crowin crowin 6 minutes ago
Thanks. That is verifiable transparency on my part with RDAR.

Flip and be Happy
RDAR
th6565 th6565 6 minutes ago
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 7 minutes ago
100% gamble, good luck.
al44 al44 7 minutes ago
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 7 minutes ago
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which
TSLA
price_and_volume price_and_volume 8 minutes ago
Your post was in response to crypto-criticism.

Or so I thought, and that's what I was replying to.
HMBL
santafe2 santafe2 8 minutes ago
We used to live in a country where good employment reports were welcomed. It was interesting listening today to an interview with President Carter from 2010 when corporations became people. He was very clear, we live in an oligarchy now. I guess we'll have to see how bad it gets before people revolt
yobuck yobuck 9 minutes ago
Stop with your complete BS at this point You have been buying on these drops for 20 years. Unless you are buying 3 shares every time you say it, you would own all the shares out there.
LWLG
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Exactly. It just draws you in no matter how morose.

Hey, besides, sad songs say so much!
vlispxpert vlispxpert 10 minutes ago
100% agree, I am watching USD/10y like a hawk, when they do top & dip, I plan on getting back in 401k...until then I wait & watch...trading only 25% of account, but trying to get to 90% at close until market corrects...congrats on TRAW!

I did load up AEMD again today...sold .90 the ot
TRAW
al44 al44 11 minutes ago
Excellent pick-

https://media.gettr.com/group5/getter/2025/01/11/00/1bf068ce-387e-8e68-9c09-a2fb27dc7b7a/27b84022d101fbff8c0c672d8cd87214_768x0.png

Your Recent History

Delayed Upgrade Clock