Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TVAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 32.53 | 0.06 | 0.18% | 32.54 | 32.54 | 32.40 | 4,633 |
| Oct 17 2024 | 32.4729 | -0.07 | -0.20% | 32.52 | 32.5533 | 32.4729 | 768 |
| Oct 16 2024 | 32.5389 | 0.25 | 0.76% | 32.41 | 32.58 | 32.41 | 4,018 |
| Oct 15 2024 | 32.2924 | -0.23 | -0.71% | 32.40 | 32.5291 | 32.2924 | 2,461 |
| Oct 14 2024 | 32.5235 | 0.24 | 0.73% | 32.30 | 32.5235 | 32.30 | 5,282 |
| Oct 11 2024 | 32.2869 | 0.37 | 1.15% | 32.10 | 32.29 | 32.10 | 1,589 |
| Oct 10 2024 | 31.92 | -0.10 | -0.31% | 32.04 | 32.04 | 31.86 | 17,642 |
| Oct 09 2024 | 32.02 | 0.20 | 0.63% | 31.83 | 32.02 | 31.83 | 2,229 |
| Oct 08 2024 | 31.82 | 0.03 | 0.09% | 31.87 | 31.87 | 31.71 | 17,303 |
| Oct 07 2024 | 31.79 | -0.23 | -0.72% | 32.03 | 32.03 | 31.75 | 1,928 |
| Oct 04 2024 | 32.0209 | 0.24 | 0.76% | 31.93 | 32.0209 | 31.88 | 1,024 |
| Oct 03 2024 | 31.78 | -0.11 | -0.34% | 31.85 | 31.85 | 31.715 | 9,744 |
| Oct 02 2024 | 31.8877 | -0.01 | -0.02% | 31.91 | 31.91 | 31.8599 | 6,544 |
| Oct 01 2024 | 31.8938 | -0.06 | -0.18% | 31.93 | 31.97 | 31.78 | 9,805 |
| Sep 30 2024 | 31.9529 | 0.08 | 0.24% | 31.85 | 31.955 | 31.76 | 6,973 |
| Sep 27 2024 | 31.8766 | 0.12 | 0.37% | 31.81 | 31.92 | 31.81 | 2,260 |
| Sep 26 2024 | 31.76 | 0.20 | 0.64% | 31.77 | 31.77 | 31.69 | 5,239 |
| Sep 25 2024 | 31.5577 | -0.20 | -0.64% | 31.77 | 31.77 | 31.5577 | 1,552 |
| Sep 24 2024 | 31.76 | -0.01 | -0.03% | 31.77 | 31.81 | 31.695 | 12,397 |
| Sep 23 2024 | 31.77 | 0.12 | 0.38% | 31.83 | 31.83 | 31.69 | 4,397 |
| Sep 20 2024 | 31.65 | -0.05 | -0.16% | 31.76 | 31.76 | 31.56 | 4,995 |
| Sep 19 2024 | 31.70 | 0.34 | 1.08% | 31.70 | 31.70 | 31.59 | 10,661 |
| Sep 18 2024 | 31.36 | -0.06 | -0.19% | 31.44 | 31.6084 | 31.345 | 27,574 |
| Sep 17 2024 | 31.42 | -0.01 | -0.03% | 31.60 | 31.60 | 31.34 | 12,757 |
| Sep 16 2024 | 31.43 | 0.21 | 0.67% | 31.295 | 31.43 | 31.295 | 5,394 |
| Sep 13 2024 | 31.22 | 0.30 | 0.97% | 31.03 | 31.23 | 31.03 | 3,231 |
| Sep 12 2024 | 30.9189 | 0.10 | 0.32% | 30.80 | 30.94 | 30.795 | 6,438 |
| Sep 11 2024 | 30.8193 | -0.03 | -0.10% | 30.84 | 30.84 | 30.60 | 8,742 |
| Sep 10 2024 | 30.85 | -0.07 | -0.23% | 31.07 | 31.07 | 30.669 | 2,421 |
| Sep 09 2024 | 30.92 | 0.30 | 0.98% | 30.76 | 30.97 | 30.76 | 4,673 |
| Sep 06 2024 | 30.62 | -0.35 | -1.13% | 30.97 | 30.97 | 30.61 | 4,619 |
| Sep 05 2024 | 30.97 | -0.30 | -0.96% | 31.27 | 31.27 | 30.90 | 10,812 |
| Sep 04 2024 | 31.27 | -0.02 | -0.06% | 31.34 | 31.369 | 31.20 | 10,170 |
| Sep 03 2024 | 31.29 | -0.40 | -1.27% | 31.5599 | 31.5599 | 31.23 | 8,899 |
| Aug 30 2024 | 31.6921 | 0.28 | 0.90% | 31.59 | 31.6921 | 31.39 | 7,002 |
| Aug 29 2024 | 31.4093 | 0.13 | 0.40% | 31.52 | 31.5599 | 31.28 | 1,978 |
| Aug 28 2024 | 31.2842 | -0.04 | -0.11% | 31.32 | 31.36 | 31.2842 | 1,133 |
| Aug 27 2024 | 31.32 | 0.01 | 0.03% | 31.29 | 31.32 | 31.245 | 13,700 |
| Aug 26 2024 | 31.31 | 0.04 | 0.13% | 31.45 | 31.45 | 31.277 | 18,372 |
| Aug 23 2024 | 31.27 | 0.37 | 1.21% | 31.25 | 31.27 | 31.25 | 6,446 |
| Aug 22 2024 | 30.8975 | -0.09 | -0.30% | 31.11 | 31.11 | 30.89 | 2,512 |
| Aug 21 2024 | 30.99 | 0.12 | 0.39% | 30.95 | 30.99 | 30.83 | 5,009 |
| Aug 20 2024 | 30.87 | -0.09 | -0.29% | 30.96 | 30.96 | 30.84 | 17,666 |
| Aug 19 2024 | 30.96 | 0.17 | 0.55% | 30.82 | 30.96 | 30.82 | 54,917 |
| Aug 16 2024 | 30.79 | 0.10 | 0.33% | 30.675 | 30.79 | 30.675 | 4,629 |
| Aug 15 2024 | 30.69 | 0.33 | 1.07% | 30.59 | 30.71 | 30.53 | 16,524 |
| Aug 14 2024 | 30.365 | 0.18 | 0.61% | 30.24 | 30.365 | 30.23 | 2,629 |
| Aug 13 2024 | 30.18 | 0.26 | 0.87% | 30.03 | 30.18 | 29.93 | 40,559 |
| Aug 12 2024 | 29.92 | -0.15 | -0.50% | 30.08 | 30.08 | 29.89 | 25,204 |
| Aug 09 2024 | 30.07 | 0.12 | 0.41% | 29.93 | 30.10 | 29.9125 | 8,061 |
| Aug 08 2024 | 29.9467 | 0.50 | 1.69% | 29.62 | 29.96 | 29.62 | 2,994 |
| Aug 07 2024 | 29.4478 | -0.12 | -0.42% | 29.96 | 29.99 | 29.4478 | 9,861 |
| Aug 06 2024 | 29.5711 | 0.26 | 0.89% | 29.37 | 29.90 | 29.37 | 3,428 |
| Aug 05 2024 | 29.31 | -0.71 | -2.37% | 29.31 | 29.55 | 29.23 | 10,409 |
| Aug 02 2024 | 30.02 | -0.57 | -1.86% | 30.36 | 30.36 | 29.76 | 7,635 |
| Aug 01 2024 | 30.59 | -0.31 | -1.00% | 31.06 | 31.06 | 30.53 | 1,978 |
| Jul 31 2024 | 30.90 | 0.14 | 0.46% | 30.9899 | 31.0125 | 30.84 | 5,458 |
| Jul 30 2024 | 30.76 | 0.10 | 0.33% | 30.85 | 30.89 | 30.67 | 4,272 |
| Jul 29 2024 | 30.66 | 0.00 | 0.00% | 30.72 | 30.72 | 30.58 | 5,974 |
| Jul 26 2024 | 30.66 | 0.39 | 1.29% | 30.52 | 30.71 | 30.52 | 9,362 |
| Jul 25 2024 | 30.27 | -0.01 | -0.03% | 30.34 | 30.61 | 30.27 | 7,701 |
| Jul 24 2024 | 30.28 | -0.22 | -0.71% | 30.38 | 30.47 | 30.28 | 7,483 |
| Jul 23 2024 | 30.4966 | -0.09 | -0.31% | 30.62 | 30.64 | 30.4961 | 6,654 |
| Jul 22 2024 | 30.59 | 0.19 | 0.63% | 30.48 | 30.61 | 30.47 | 1,942 |
