Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Trajan Wealth Income Opportunities Etf (TWIO)
Trajan Wealth Income Opportunities Etf (TWIO) Historical

TWIO Trajan Wealth Income Opportunities Etf

9.02

-0.075 (-0.82%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TWIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.02	-0.08	-0.82%	9.05	9.05	9.02	301
Jul 18 2024	9.095	0.03	0.33%	9.08	9.13	9.08	1,668
Jul 17 2024	9.065	0.06	0.72%	9.02	9.07	9.02	1,807
Jul 16 2024	9.00	-0.02	-0.22%	8.99	9.01	8.978	7,115
Jul 15 2024	9.02	0.03	0.33%	9.02	9.02	9.0104	1,395
Jul 12 2024	8.99	0.06	0.67%	8.94	8.99	8.94	4,409
Jul 11 2024	8.93	0.03	0.34%	8.93	8.93	8.93	1,035
Jul 10 2024	8.90	-0.01	-0.11%	8.89	8.96	8.8615	14,937
Jul 09 2024	8.91	-0.01	-0.11%	8.90	8.91	8.90	466
Jul 08 2024	8.92	0.01	0.06%	8.91	8.92	8.86	4,526
Jul 05 2024	8.915	0.02	0.25%	8.89	8.97	8.87	5,450
Jul 03 2024	8.8925	0.03	0.31%	8.87	8.8925	8.87	533
Jul 02 2024	8.865	-0.03	-0.34%	8.87	8.88	8.85	13,021
Jul 01 2024	8.895	-0.09	-0.95%	8.86	8.90	8.85	4,071
Jun 28 2024	8.98	0.00	0.00%	8.98	8.98	8.98	0
Jun 27 2024	8.98	-0.03	-0.32%	8.9301	9.03	8.9301	33,587
Jun 26 2024	9.0085	-0.01	-0.07%	8.97	9.01	8.97	2,278
Jun 25 2024	9.015	0.04	0.50%	8.9616	9.02	8.9616	8,516
Jun 24 2024	8.97	-0.02	-0.17%	8.97	8.97	8.95	6,401
Jun 21 2024	8.985	0.01	0.11%	8.98	8.985	8.94	3,846
Jun 20 2024	8.975	0.04	0.39%	8.975	9.0288	8.96	10,283
Jun 18 2024	8.94	0.01	0.17%	8.93	8.9801	8.8957	12,823
Jun 17 2024	8.925	-0.03	-0.32%	8.87	8.9901	8.87	19,663
Jun 14 2024	8.9541	-0.01	-0.12%	8.93	8.9541	8.93	7,173
Jun 13 2024	8.965	0.02	0.17%	8.96	8.965	8.96	444
Jun 12 2024	8.95	0.03	0.33%	8.955	8.955	8.95	906
Jun 11 2024	8.921	-0.06	-0.71%	8.92	8.96	8.90	7,702
Jun 10 2024	8.985	0.01	0.17%	8.95	8.99	8.95	13,553
Jun 07 2024	8.97	-0.04	-0.44%	8.98	8.99	8.97	2,628
Jun 06 2024	9.01	-0.03	-0.33%	8.99	9.01	8.99	3,905
Jun 05 2024	9.04	0.01	0.11%	9.09	9.09	9.02	2,225
Jun 04 2024	9.03	-0.01	-0.14%	9.0284	9.03	8.98	5,783
Jun 03 2024	9.0429	0.09	1.04%	9.0888	9.0888	9.00	6,828
May 31 2024	8.9499	0.14	1.54%	8.84	8.97	8.84	18,104
May 30 2024	8.8145	-0.09	-0.96%	8.8457	8.90	8.80	6,073
May 29 2024	8.90	-0.02	-0.22%	8.90	8.90	8.90	691
May 28 2024	8.92	-0.01	-0.06%	8.91	8.92	8.89	1,701
May 24 2024	8.925	-0.03	-0.34%	8.96	8.96	8.92	10,700
May 23 2024	8.955	-0.05	-0.52%	8.95	8.97	8.95	4,387
May 22 2024	9.0016	0.01	0.07%	8.95	9.0016	8.95	10,720
May 21 2024	8.995	-0.01	-0.11%	9.00	9.03	8.995	9,553
May 20 2024	9.005	0.01	0.06%	9.00	9.02	8.99	2,945
May 17 2024	9.00	-0.01	-0.06%	8.978	9.01	8.978	7,247
May 16 2024	9.005	0.04	0.39%	8.99	9.01	8.98	2,276
May 15 2024	8.97	0.03	0.38%	8.95	8.97	8.95	26,084
May 14 2024	8.9358	0.01	0.06%	8.97	8.97	8.93	15,433
May 13 2024	8.93	0.02	0.22%	8.91	8.95	8.8808	4,848
May 10 2024	8.91	-0.01	-0.11%	8.94	8.94	8.91	5,973
May 09 2024	8.92	0.00	0.02%	8.91	8.92	8.91	6,331
May 08 2024	8.9184	0.03	0.31%	8.90	8.94	8.8808	10,104
May 07 2024	8.891	0.02	0.27%	8.92	8.92	8.85	6,205
May 06 2024	8.867	0.07	0.77%	8.87	8.87	8.85	4,039
May 03 2024	8.799	0.01	0.16%	8.83	8.87	8.79	5,900
May 02 2024	8.785	0.01	0.06%	8.80	8.80	8.785	1,139
May 01 2024	8.78	-0.01	-0.08%	8.78	8.80	8.78	3,693
Apr 30 2024	8.787	0.00	0.02%	8.8305	8.8305	8.77	9,863
Apr 29 2024	8.785	-0.01	-0.06%	8.78	8.79	8.78	3,182
Apr 26 2024	8.79	-0.02	-0.23%	8.82	8.84	8.75	3,870
Apr 25 2024	8.81	-0.03	-0.28%	8.80	8.84	8.80	8,748
Apr 24 2024	8.835	0.01	0.06%	8.7901	8.835	8.7901	7,181
Apr 23 2024	8.83	0.03	0.28%	8.79	8.83	8.79	3,837
Apr 22 2024	8.805	0.05	0.56%	8.80	8.81	8.80	5,318

Trajan Wealth Income Opp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions