We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.98 | 7.00846660395 | 42.52 | 46.71 | 42.05 | 262023 | 44.45680953 | SP |
4 | 4.42 | 10.7594936709 | 41.08 | 46.71 | 40.13 | 287781 | 44.16328715 | SP |
12 | 1.55 | 3.52673492605 | 43.95 | 47.275 | 36.93 | 1978985 | 44.81436208 | SP |
26 | -4.65 | -9.27218344965 | 50.15 | 58.575 | 36.93 | 4447132 | 47.64097726 | SP |
52 | -18.55 | -28.9617486339 | 64.05 | 66.8 | 36.93 | 3941105 | 51.93213718 | SP |
156 | -22.4 | -32.9896907216 | 67.9 | 105.55 | 36.93 | 3085783 | 67.96376304 | SP |
260 | -17.85 | -28.1767955801 | 63.35 | 150.376 | 20.4 | 2857715 | 66.05573341 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions