We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 0.0965759438104 | 11.39 | 11.596 | 11.18 | 3354088 | 11.39842934 | SP |
| 4 | -0.299 | -2.55555555556 | 11.7 | 11.96 | 10.82 | 3821773 | 11.46654522 | SP |
| 12 | -0.879 | -7.15798045603 | 12.28 | 12.685 | 10.59 | 3706394 | 11.50771209 | SP |
| 26 | -1.039 | -8.35209003215 | 12.44 | 13.36 | 10.34 | 3349610 | 11.57940635 | SP |
| 52 | -2.359 | -17.1438953488 | 13.76 | 18.645 | 10.34 | 2885239 | 12.88235984 | SP |
| 156 | -2.449 | -17.6823104693 | 13.85 | 21.11 | 10.34 | 2690865 | 14.73074297 | SP |
| 260 | -3.569 | -23.8410153641 | 14.97 | 30.0752 | 4.08 | 2473884 | 13.93853808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 11.35 | -0.14 | -1.22 | 11.31 | 11.3897 | 11.18 | 3473227 |
| 1720218600 | 11.49 | 0.13 | 1.14 | 11.45 | 11.596 | 11.41 | 3988872 |
| 1720040640 | 11.36 | -0.01 | -0.09 | 11.31 | 11.39 | 11.205 | 2778203 |
| 1719959400 | 11.37 | -0.05 | -0.44 | 11.39 | 11.4689 | 11.315 | 3176050 |
| 1719873000 | 11.42 | 0.19 | 1.69 | 11.16 | 11.5011 | 11.14 | 3591522 |
| 1719613800 | 11.23 | -0.09 | -0.80 | 11.13 | 11.41 | 11.0501 | 5661271 |
| 1719527400 | 11.32 | -0.22 | -1.91 | 11.49 | 11.56 | 11.315 | 3111609 |
| 1719441000 | 11.54 | -0.09 | -0.77 | 11.64 | 11.69 | 11.4899 | 3967594 |
| 1719354600 | 11.63 | 0.09 | 0.78 | 11.55 | 11.7006 | 11.55 | 2258255 |
| 1719268200 | 11.54 | -0.1 | -0.86 | 11.62 | 11.62 | 11.375 | 3407817 |
| 1719009000 | 11.64 | -0.04 | -0.34 | 11.7 | 11.86 | 11.63 | 3059451 |
| 1718922600 | 11.68 | 0.11 | 0.95 | 11.62 | 11.755 | 11.45 | 3552816 |
| 1718749800 | 11.57 | -0.04 | -0.34 | 11.61 | 11.655 | 11.47 | 3297385 |
| 1718663400 | 11.61 | -0.18 | -1.53 | 11.87 | 11.96 | 11.5496 | 4412059 |
| 1718404200 | 11.79 | 0.37 | 3.24 | 11.71 | 11.885 | 11.65 | 4690970 |
| 1718317800 | 11.42 | 0.2 | 1.78 | 11.27 | 11.58 | 11.25 | 4030546 |
| 1718231400 | 11.22 | -0.36 | -3.11 | 10.98 | 11.29 | 10.82 | 7777774 |
| 1718145000 | 11.58 | 0.08 | 0.70 | 11.7 | 11.83 | 11.535 | 2556500 |
| 1718058600 | 11.5 | -0.06 | -0.52 | 11.77 | 11.82 | 11.47 | 3466109 |
| 1717799400 | 11.56 | 0.26 | 2.30 | 11.53 | 11.62 | 11.35 | 3684493 |
| 1717713000 | 11.3 | 0.17 | 1.53 | 11.22 | 11.35 | 11.1557 | 3717099 |
| 1717626600 | 11.13 | -0.34 | -2.96 | 11.31 | 11.49 | 11.13 | 3732703 |
| 1717540200 | 11.47 | 0.3 | 2.69 | 11.34 | 11.5026 | 11.29 | 4142314 |
| 1717453800 | 11.17 | 0.12 | 1.09 | 10.87 | 11.335 | 10.86 | 3715262 |
| 1717194600 | 11.05 | -0.18 | -1.60 | 11.13 | 11.34 | 10.99 | 5257265 |
| 1717108200 | 11.23 | -0.2 | -1.75 | 11.29 | 11.3301 | 11.13 | 4508155 |
| 1717021800 | 11.43 | 0.32 | 2.88 | 11.4 | 11.47 | 11.345 | 5010612 |
| 1716935400 | 11.11 | 0.03 | 0.27 | 10.91 | 11.23 | 10.895 | 3338977 |
| 1716589800 | 11.08 | -0.24 | -2.12 | 11.16 | 11.2302 | 11.045 | 2823034 |
| 1716503400 | 11.32 | 0.38 | 3.47 | 10.86 | 11.3902 | 10.85 | 5742494 |
| 1716417000 | 10.94 | 0.18 | 1.67 | 10.83 | 11.025 | 10.7757 | 4269081 |
| 1716330600 | 10.76 | 0.03 | 0.28 | 10.8 | 10.82 | 10.7257 | 2111681 |
| 1716244200 | 10.73 | -0.04 | -0.37 | 10.78 | 10.81 | 10.64 | 2235459 |
| 1715985000 | 10.77 | -0.01 | -0.09 | 10.77 | 10.8442 | 10.73 | 2657831 |
| 1715898600 | 10.78 | 0.15 | 1.41 | 10.69 | 10.7842 | 10.64 | 2373451 |
| 1715812200 | 10.63 | -0.26 | -2.39 | 10.63 | 10.8 | 10.59 | 2629795 |
| 1715725800 | 10.89 | -0.24 | -2.16 | 10.87 | 10.985 | 10.8 | 2859347 |
| 1715639400 | 11.13 | -0.03 | -0.27 | 10.97 | 11.13 | 10.92 | 1343148 |
| 1715380200 | 11.16 | 0.17 | 1.55 | 10.92 | 11.2229 | 10.91 | 2685621 |
| 1715293800 | 10.99 | -0.21 | -1.88 | 11.18 | 11.25 | 10.9757 | 1392442 |
| 1715207400 | 11.2 | 0.12 | 1.08 | 11.31 | 11.34 | 11.1828 | 2500386 |
| 1715121000 | 11.08 | -0.05 | -0.45 | 11.1 | 11.12 | 10.945 | 3345298 |
| 1715034600 | 11.13 | -0.28 | -2.45 | 11.23 | 11.24 | 11.09 | 3199295 |
| 1714775400 | 11.41 | -0.22 | -1.89 | 11.24 | 11.49 | 11.15 | 4434733 |
| 1714689000 | 11.63 | -0.44 | -3.65 | 11.76 | 12.0424 | 11.61 | 3036116 |
| 1714602600 | 12.07 | -0.05 | -0.41 | 12.11 | 12.2224 | 11.57 | 7376594 |
| 1714516200 | 12.12 | 0.48 | 4.12 | 11.85 | 12.1274 | 11.79 | 2593538 |
| 1714429800 | 11.64 | -0.17 | -1.44 | 11.72 | 11.7502 | 11.5864 | 3717882 |
| 1714170600 | 11.81 | -0.24 | -1.99 | 11.98 | 12.05 | 11.7588 | 3411881 |
| 1714084200 | 12.05 | 0.17 | 1.43 | 12.17 | 12.37 | 12 | 3009417 |
| 1713997800 | 11.88 | 0.1 | 0.85 | 11.83 | 12.03 | 11.745 | 4594571 |
| 1713911400 | 11.78 | -0.41 | -3.36 | 12.18 | 12.2 | 11.685 | 3212762 |
| 1713825000 | 12.19 | -0.28 | -2.25 | 12.32 | 12.49 | 12.055 | 3032506 |
| 1713565800 | 12.47 | -0.03 | -0.24 | 12.62 | 12.685 | 12.29 | 8768317 |
| 1713479400 | 12.5 | 0.07 | 0.56 | 12.38 | 12.57 | 12.13 | 4451721 |
| 1713393000 | 12.43 | 0.24 | 1.97 | 12.02 | 12.4401 | 12.01 | 4730209 |
| 1713306600 | 12.19 | 0.1 | 0.83 | 12.28 | 12.4 | 12.06 | 3360947 |
| 1713220200 | 12.09 | 0.33 | 2.81 | 11.69 | 12.19 | 11.58 | 6072776 |
| 1712961000 | 11.76 | 0.43 | 3.80 | 11.47 | 11.8602 | 11.385 | 4682965 |
| 1712874600 | 11.33 | -0.15 | -1.31 | 11.39 | 11.59 | 11.2729 | 6053407 |
| 1712788200 | 11.48 | 0.56 | 5.13 | 11.47 | 11.63 | 11.27 | 8430119 |
| 1712701800 | 10.92 | -0.06 | -0.55 | 10.92 | 11.11 | 10.84 | 2388572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
