Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 46.02 | -0.12 | -0.26% | 47.18 | 47.38 | 45.91 | 301,689 |
| Jan 10 2025 | 46.14 | 2.03 | 4.59% | 45.54 | 46.71 | 45.43 | 315,492 |
| Jan 08 2025 | 44.115 | 0.36 | 0.81% | 44.46 | 45.21 | 43.99 | 300,677 |
| Jan 07 2025 | 43.76 | 0.75 | 1.74% | 42.68 | 44.25 | 42.33 | 262,200 |
| Jan 06 2025 | 43.01 | -0.01 | -0.02% | 42.52 | 43.16 | 42.05 | 169,722 |
| Jan 03 2025 | 43.02 | -1.35 | -3.04% | 44.04 | 44.27 | 42.94 | 203,009 |
| Jan 02 2025 | 44.37 | -0.07 | -0.16% | 43.66 | 44.94 | 43.10 | 294,629 |
| Dec 31 2024 | 44.44 | -0.11 | -0.25% | 43.98 | 44.7196 | 43.48 | 167,691 |
| Dec 30 2024 | 44.55 | 0.72 | 1.64% | 44.54 | 45.61 | 44.10 | 262,256 |
| Dec 27 2024 | 43.83 | 1.34 | 3.15% | 43.09 | 44.57 | 42.67 | 200,363 |
| Dec 26 2024 | 42.49 | -0.86 | -1.98% | 43.76 | 44.15 | 42.37 | 179,856 |
| Dec 24 2024 | 43.35 | -0.79 | -1.79% | 43.93 | 44.5199 | 43.32 | 123,471 |
| Dec 23 2024 | 44.14 | -0.60 | -1.34% | 44.04 | 44.92 | 43.81 | 152,883 |
| Dec 20 2024 | 44.74 | -0.77 | -1.69% | 46.10 | 46.33 | 43.65 | 706,687 |
| Dec 19 2024 | 45.51 | 0.44 | 0.98% | 44.22 | 45.77 | 43.72 | 546,945 |
| Dec 18 2024 | 45.07 | 3.60 | 8.68% | 41.03 | 45.81 | 40.78 | 547,173 |
| Dec 17 2024 | 41.47 | 0.99 | 2.45% | 40.87 | 41.61 | 40.65 | 241,041 |
| Dec 16 2024 | 40.48 | -0.51 | -1.24% | 41.08 | 41.25 | 40.13 | 218,182 |
| Dec 13 2024 | 40.99 | 0.55 | 1.36% | 40.58 | 41.37 | 40.43 | 217,794 |
| Dec 12 2024 | 40.44 | 1.10 | 2.80% | 39.58 | 40.50 | 39.43 | 311,540 |
| Dec 11 2024 | 39.34 | -0.32 | -0.81% | 39.02 | 39.66 | 38.87 | 234,900 |
| Dec 10 2024 | 39.66 | 0.30 | 0.76% | 39.42 | 39.98 | 39.04 | 267,399 |
| Dec 09 2024 | 39.36 | 0.39 | 1.00% | 38.41 | 39.398 | 38.20 | 299,783 |
| Dec 06 2024 | 38.97 | -0.27 | -0.69% | 38.70 | 39.15 | 38.67 | 150,371 |
| Dec 05 2024 | 39.24 | 0.92 | 2.40% | 38.41 | 39.31 | 38.37 | 212,866 |
| Dec 04 2024 | 38.32 | -0.25 | -0.65% | 38.52 | 38.84 | 38.07 | 242,904 |
| Dec 03 2024 | 38.57 | 0.55 | 1.45% | 38.11 | 38.75 | 37.92 | 239,361 |
| Dec 02 2024 | 38.02 | 0.02 | 0.05% | 37.86 | 38.56 | 37.75 | 300,336 |
| Nov 29 2024 | 38.00 | -0.25 | -0.65% | 37.84 | 38.06 | 37.47 | 171,254 |
| Nov 27 2024 | 38.25 | -0.08 | -0.21% | 37.88 | 38.36 | 37.35 | 171,134 |
| Nov 26 2024 | 38.33 | 0.60 | 1.59% | 38.14 | 38.66 | 37.99 | 203,530 |
| Nov 25 2024 | 37.73 | -1.23 | -3.16% | 38.03 | 38.06 | 36.93 | 330,861 |
| Nov 22 2024 | 38.96 | -1.35 | -3.35% | 40.01 | 40.09 | 38.7501 | 298,455 |
| Nov 21 2024 | 40.31 | -1.34 | -3.22% | 41.17 | 41.52 | 39.96 | 232,310 |
| Nov 20 2024 | 41.65 | -0.03 | -0.07% | 41.86 | 42.66 | 41.63 | 208,257 |
| Nov 19 2024 | 41.68 | -0.65 | -1.54% | 43.20 | 43.27 | 41.6679 | 158,323 |
| Nov 18 2024 | 42.33 | -0.12 | -0.28% | 42.26 | 42.6199 | 41.7606 | 141,519 |
| Nov 15 2024 | 42.45 | 1.28 | 3.11% | 41.17 | 42.67 | 41.121 | 221,259 |
| Nov 14 2024 | 41.17 | 1.05 | 2.62% | 39.89 | 41.45 | 39.74 | 246,951 |
| Nov 13 2024 | 40.12 | 0.77 | 1.96% | 38.82 | 40.199 | 38.55 | 328,156 |
| Nov 12 2024 | 39.35 | 1.35 | 3.55% | 38.51 | 39.5977 | 38.00 | 349,947 |
| Nov 11 2024 | 38.00 | -1.15 | -2.94% | 38.36 | 38.57 | 37.76 | 418,772 |
| Nov 08 2024 | 39.15 | -0.53 | -1.34% | 39.83 | 39.98 | 39.04 | 305,813 |
| Nov 07 2024 | 39.68 | 0.33 | 0.84% | 39.50 | 40.00 | 38.98 | 287,994 |
| Nov 06 2024 | 39.35 | -5.25 | -11.77% | 39.65 | 41.1644 | 39.2505 | 2,491,130 |
| Nov 05 2024 | 44.60 | -1.70 | -3.67% | 46.60 | 46.725 | 44.55 | 1,445,316 |
| Nov 04 2024 | 46.30 | -0.40 | -0.86% | 46.95 | 47.225 | 45.5995 | 1,461,023 |
| Nov 01 2024 | 46.70 | -0.50 | -1.06% | 46.55 | 47.00 | 45.889 | 1,552,692 |
| Oct 31 2024 | 47.20 | 1.55 | 3.40% | 45.80 | 47.20 | 45.60 | 1,833,633 |
| Oct 30 2024 | 45.65 | 0.20 | 0.44% | 45.90 | 45.90 | 44.45 | 1,364,091 |
| Oct 29 2024 | 45.45 | 0.20 | 0.44% | 45.95 | 46.275 | 45.45 | 1,255,273 |
| Oct 28 2024 | 45.25 | -1.50 | -3.21% | 46.00 | 46.05 | 45.05 | 1,322,590 |
| Oct 25 2024 | 46.75 | 0.45 | 0.97% | 45.75 | 46.875 | 45.4625 | 1,747,721 |
| Oct 24 2024 | 46.30 | -0.20 | -0.43% | 46.10 | 46.8895 | 45.775 | 1,464,787 |
| Oct 23 2024 | 46.50 | 0.85 | 1.86% | 46.20 | 47.275 | 45.90 | 1,419,491 |
| Oct 22 2024 | 45.65 | 0.35 | 0.77% | 45.65 | 46.095 | 45.45 | 1,061,475 |
| Oct 21 2024 | 45.30 | 1.40 | 3.19% | 43.95 | 45.55 | 43.95 | 1,456,591 |
| Oct 18 2024 | 43.90 | 0.15 | 0.34% | 43.45 | 44.025 | 43.40 | 1,499,611 |
| Oct 17 2024 | 43.75 | 0.30 | 0.69% | 43.45 | 44.175 | 43.425 | 1,391,663 |
| Oct 16 2024 | 43.45 | -1.45 | -3.23% | 44.15 | 44.35 | 43.325 | 1,035,484 |
