Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 9.29 | -0.20 | -2.11% | 9.59 | 9.591 | 9.195 | 5,020,935 |
| Jul 22 2024 | 9.49 | -0.32 | -3.26% | 9.72 | 9.93 | 9.46 | 5,298,757 |
| Jul 19 2024 | 9.81 | 0.13 | 1.34% | 9.72 | 9.8777 | 9.64 | 6,127,337 |
| Jul 18 2024 | 9.68 | 0.35 | 3.75% | 9.40 | 9.7673 | 9.1196 | 8,521,074 |
| Jul 17 2024 | 9.33 | 0.18 | 1.97% | 9.33 | 9.3771 | 8.975 | 7,562,305 |
| Jul 16 2024 | 9.15 | -0.66 | -6.73% | 9.63 | 9.636 | 9.12 | 6,813,417 |
| Jul 15 2024 | 9.81 | -0.38 | -3.73% | 10.03 | 10.07 | 9.705 | 7,394,198 |
| Jul 12 2024 | 10.19 | -0.21 | -2.02% | 10.19 | 10.22 | 10.0086 | 4,932,284 |
| Jul 11 2024 | 10.40 | -0.81 | -7.23% | 10.73 | 10.825 | 10.3616 | 7,992,898 |
| Jul 10 2024 | 11.21 | -0.23 | -2.01% | 11.33 | 11.43 | 11.19 | 4,404,376 |
| Jul 09 2024 | 11.44 | 0.09 | 0.79% | 11.38 | 11.536 | 11.319 | 3,033,962 |
| Jul 08 2024 | 11.35 | -0.14 | -1.22% | 11.31 | 11.3897 | 11.18 | 3,473,227 |
| Jul 05 2024 | 11.49 | 0.13 | 1.14% | 11.45 | 11.596 | 11.41 | 3,988,872 |
| Jul 03 2024 | 11.36 | -0.01 | -0.09% | 11.31 | 11.39 | 11.205 | 2,778,203 |
| Jul 02 2024 | 11.37 | -0.05 | -0.44% | 11.39 | 11.4689 | 11.315 | 3,176,050 |
| Jul 01 2024 | 11.42 | 0.10 | 0.88% | 11.16 | 11.5011 | 11.14 | 3,591,522 |
| Jun 28 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
| Jun 27 2024 | 11.32 | -0.22 | -1.91% | 11.49 | 11.56 | 11.315 | 3,111,609 |
| Jun 26 2024 | 11.54 | -0.09 | -0.77% | 11.64 | 11.69 | 11.4899 | 3,967,594 |
| Jun 25 2024 | 11.63 | 0.09 | 0.78% | 11.55 | 11.7006 | 11.55 | 2,258,255 |
| Jun 24 2024 | 11.54 | -0.10 | -0.86% | 11.62 | 11.62 | 11.375 | 3,407,817 |
| Jun 21 2024 | 11.64 | -0.04 | -0.34% | 11.70 | 11.86 | 11.63 | 3,059,451 |
| Jun 20 2024 | 11.68 | 0.11 | 0.95% | 11.62 | 11.755 | 11.45 | 3,550,696 |
| Jun 18 2024 | 11.57 | -0.04 | -0.34% | 11.61 | 11.655 | 11.47 | 3,297,385 |
| Jun 17 2024 | 11.61 | -0.18 | -1.53% | 11.87 | 11.96 | 11.5496 | 4,412,059 |
| Jun 14 2024 | 11.79 | 0.37 | 3.24% | 11.71 | 11.885 | 11.65 | 4,690,970 |
| Jun 13 2024 | 11.42 | 0.20 | 1.78% | 11.27 | 11.58 | 11.25 | 4,030,546 |
| Jun 12 2024 | 11.22 | -0.36 | -3.11% | 10.98 | 11.29 | 10.82 | 7,898,238 |
| Jun 11 2024 | 11.58 | 0.08 | 0.70% | 11.70 | 11.83 | 11.535 | 2,556,500 |
| Jun 10 2024 | 11.50 | -0.06 | -0.52% | 11.77 | 11.82 | 11.47 | 3,557,309 |
| Jun 07 2024 | 11.56 | 0.26 | 2.30% | 11.53 | 11.62 | 11.35 | 3,759,851 |
| Jun 06 2024 | 11.30 | 0.17 | 1.53% | 11.22 | 11.35 | 11.1557 | 3,717,099 |
| Jun 05 2024 | 11.13 | -0.34 | -2.96% | 11.31 | 11.49 | 11.13 | 3,732,703 |
| Jun 04 2024 | 11.47 | 0.30 | 2.69% | 11.34 | 11.5026 | 11.29 | 4,142,314 |
| Jun 03 2024 | 11.17 | 0.12 | 1.09% | 10.87 | 11.335 | 10.86 | 3,715,262 |
| May 31 2024 | 11.05 | -0.18 | -1.60% | 11.13 | 11.34 | 10.99 | 5,257,265 |
| May 30 2024 | 11.23 | -0.20 | -1.75% | 11.29 | 11.3301 | 11.13 | 4,506,544 |
| May 29 2024 | 11.43 | 0.32 | 2.88% | 11.40 | 11.47 | 11.345 | 5,010,612 |
| May 28 2024 | 11.11 | 0.03 | 0.27% | 10.91 | 11.23 | 10.895 | 3,338,977 |
| May 24 2024 | 11.08 | -0.24 | -2.12% | 11.16 | 11.2302 | 11.045 | 2,823,034 |
| May 23 2024 | 11.32 | 0.38 | 3.47% | 10.86 | 11.3902 | 10.85 | 6,031,219 |
| May 22 2024 | 10.94 | 0.18 | 1.67% | 10.83 | 11.025 | 10.7757 | 4,269,081 |
| May 21 2024 | 10.76 | 0.03 | 0.28% | 10.80 | 10.82 | 10.7257 | 2,111,681 |
| May 20 2024 | 10.73 | -0.04 | -0.37% | 10.78 | 10.81 | 10.64 | 2,235,459 |
| May 17 2024 | 10.77 | -0.01 | -0.09% | 10.77 | 10.8442 | 10.73 | 2,657,831 |
| May 16 2024 | 10.78 | 0.15 | 1.41% | 10.69 | 10.7842 | 10.64 | 2,373,451 |
| May 15 2024 | 10.63 | -0.26 | -2.39% | 10.63 | 10.80 | 10.59 | 2,629,795 |
| May 14 2024 | 10.89 | -0.24 | -2.16% | 10.87 | 10.985 | 10.80 | 2,859,347 |
| May 13 2024 | 11.13 | -0.03 | -0.27% | 10.97 | 11.13 | 10.92 | 1,343,148 |
| May 10 2024 | 11.16 | 0.17 | 1.55% | 10.92 | 11.2229 | 10.91 | 2,685,621 |
| May 09 2024 | 10.99 | -0.21 | -1.88% | 11.18 | 11.25 | 10.9757 | 1,392,442 |
| May 08 2024 | 11.20 | 0.12 | 1.08% | 11.31 | 11.34 | 11.1828 | 2,500,386 |
| May 07 2024 | 11.08 | -0.05 | -0.45% | 11.10 | 11.12 | 10.945 | 3,345,298 |
| May 06 2024 | 11.13 | -0.28 | -2.45% | 11.23 | 11.24 | 11.09 | 3,199,295 |
| May 03 2024 | 11.41 | -0.22 | -1.89% | 11.24 | 11.49 | 11.15 | 4,434,733 |
| May 02 2024 | 11.63 | -0.44 | -3.65% | 11.76 | 12.0424 | 11.61 | 3,036,116 |
| May 01 2024 | 12.07 | -0.05 | -0.41% | 12.11 | 12.2224 | 11.57 | 7,376,594 |
| Apr 30 2024 | 12.12 | 0.48 | 4.12% | 11.85 | 12.1274 | 11.79 | 2,593,538 |
| Apr 29 2024 | 11.64 | -0.17 | -1.44% | 11.72 | 11.7502 | 11.5864 | 3,717,882 |
| Apr 26 2024 | 11.81 | -0.24 | -1.99% | 11.98 | 12.05 | 11.7588 | 3,411,881 |
| Apr 25 2024 | 12.05 | 0.17 | 1.43% | 12.17 | 12.37 | 12.00 | 3,093,493 |
