ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Information Technology Covered Call Growth ETF

Global X Information Technology Covered Call Growth ETF (TYLG)

34.2206
-0.71
(-2.02%)
Closed February 21 4:00PM
34.2206
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7194-2.0589582140834.9434.9934.2206126134.55682423SP
40.92062.7645645645633.334.9932.79202433.75817747SP
120.48061.4244220509833.7435.0632.79287734.00568219SP
261.51064.6181595842232.7135.0630.13250633.50665593SP
522.54068.0195707070731.6835.0628.3288832.40778983SP
1569.020635.79603174625.235.0623.5281185631.61440542SP
2609.020635.79603174625.235.0623.5281185631.61440542SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018060034.2206-0.71-2.0234.834.834.22062704
174009420034.9256-0.04-0.1334.934.9334.83790
174000780034.96980.020.0634.9934.9934.9507
173992140034.94880.170.4834.9434.948834.82011042
173957580034.78330.140.4134.7334.783334.71214
173948940034.64110.290.8334.62934.641134.56661
173940300034.3544-0.05-0.1534.2234.354434.121021
173931660034.4060.020.0434.334.4434.2588652
173923020034.3910.431.2834.2234.409634.22490
173897100033.9573-0.23-0.6834.2334.330133.861837
173888460034.18940.130.3934.1234.189434.071585
173879820034.05820.371.1133.734.058233.67011939
173871180033.6840.431.2933.3533.68433.353373
173862540033.2547-0.45-1.3233.00999933.420232.796383
173836620033.7008-0.09-0.2734.0834.1433.692931
173827980033.79040.090.2633.833.84533.631993
173819340033.7025-0.21-0.6333.9133.9133.56991039
173810700033.91460.752.2633.3633.914633.16991775
173802060033.1665-1.36-3.9433.29999933.6333.08157529
173776140034.5253-0.19-0.5634.7634.7934.52533636
173767500034.7200.0034.7234.7234.720
173758860034.720.521.5134.6534.7234.64996526
173750220034.2020.090.2734.0134.2533.953075
173715660034.1110.371.0934.1834.19934.1111605
173707020033.7447-0.11-0.3134.0834.1133.74471367
173698380033.850.621.8833.63433.65883
173689740033.22650.110.3233.4733.4733.2265773
173681100033.119999-0.28-0.8432.9633.11999932.8417933
173655180033.4017-0.61-1.7933.6733.6733.2999996003
173637900034.0121-0.02-0.0634.0834.0833.872655
173629260034.0333-0.42-1.2234.5434.5433.958317
173620620034.45420.280.8234.4934.734.45421647
173594700034.17390.451.3333.9234.2133.925090
173586060033.7268-0.06-0.1833.8633.984233.612914
173568780033.7877-0.25-0.7334.1234.1233.75432694
173560140034.0351-0.49-1.4333.9834.16533.796076
173534220034.53-0.3-0.8635.0635.0634.23588617
173525580034.83070.090.2734.7534.8634.731956
173507784034.73850.230.6734.5334.738534.53749
173499660034.50610.340.9934.3234.506134.232586
173473740034.16870.361.0533.6734.4233.5499993923
173465100033.81250.010.0434.0534.06933.81256588
173456460033.8-0.71-2.0734.6334.6433.83470
173447820034.513-0.1-0.2934.5134.51334.51465
173439180034.6130.20.5834.5134.61334.45773
173413260034.41310.090.2534.5634.6134.33364
173404620034.3269-0.1-0.3034.2234.3734.221129
173395980034.42910.351.0334.2134.429134.21589
173387340034.0767-0.28-0.8034.3734.3734.07671861
173378700034.3525-0.17-0.4834.5234.5234.3525898
173352780034.51910.10.3034.534.562534.383162
173344140034.4166-0.09-0.2734.5334.5334.353441
173335500034.50990.411.2034.3534.509934.332540
173326860034.10050.150.4433.9534.1133.951869
173318220033.950.180.5433.7434.0633.742728
173291784033.76880.260.7733.5633.81933.56688
173275020033.5092-0.35-1.0233.7333.7333.36933743
173266380033.85440.150.4633.8633.8633.77081733
173257740033.70070.030.09343433.70071606

Your Recent History