We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 3.60 | 4.00 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.50 | 2.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.60 | 1.95 | 3.10 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.75 | 0.95 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 337 | 7/29/2024 |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 203 | - |
16.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.76 | 0.25 | 0.76 | 0.505 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 1.02 | 0.15 | 1.02 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.75 | 1.50 | 1.14 | 1.125 | 0.00 | 0.00 % | 0 | 186 | - |
16.00 | 2.05 | 2.55 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions