ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,448.39
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. United States Antimony Corp (UAMY)

  7. United States Antimony Corp (UAMY) Historical

UAMY United States Antimony Corp

0.3564
0.0064 (1.83%)
Jul 26 2024 - Closed
Delayed by 15 minutes

UAMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.3501 0.0001 0.03% 0.35 0.3607 0.35 140,194
Jul 25 2024 0.35 -0.0104 -2.89% 0.36 0.3676 0.35 368,073
Jul 24 2024 0.3604 0.0042 1.18% 0.357 0.37 0.353451 191,286
Jul 23 2024 0.3562 0.0282 8.60% 0.326 0.37 0.3253 684,821
Jul 22 2024 0.328 0.0171 5.50% 0.3118 0.3323 0.3006 259,342
Jul 19 2024 0.3109 0.0089 2.95% 0.3102 0.3221 0.30 166,477
Jul 18 2024 0.302 -0.01735 -5.43% 0.3228 0.3228 0.302 155,941
Jul 17 2024 0.31935 -0.02065 -6.07% 0.3397 0.3487 0.3153 224,279
Jul 16 2024 0.34 0.0216 6.78% 0.323 0.3474 0.3184 237,274
Jul 15 2024 0.3184 0.0084 2.71% 0.31 0.3249 0.2728 292,389
Jul 12 2024 0.31 0.0159 5.41% 0.29 0.31 0.29 328,466
Jul 11 2024 0.2941 -0.0035 -1.18% 0.30 0.3053 0.2916 127,191
Jul 10 2024 0.2976 -0.0029 -0.97% 0.30 0.3022 0.2931 200,169
Jul 09 2024 0.3005 -0.0003 -0.10% 0.3005 0.3063 0.30 83,447
Jul 08 2024 0.3008 -0.0064 -2.08% 0.303 0.3096 0.3002 135,498
Jul 05 2024 0.3072 0.01155 3.91% 0.291 0.309599 0.2865 170,033
Jul 03 2024 0.29565 -0.01425 -4.60% 0.31 0.31 0.2834 213,995
Jul 02 2024 0.3099 -0.0158 -4.85% 0.321 0.3292 0.3092 272,242
Jul 01 2024 0.3257 -0.0072 -2.16% 0.33 0.339 0.3233 292,692
Jun 28 2024 0.3329 0.00 0.00% 0.3329 0.3329 0.3329 0
Jun 27 2024 0.3329 -0.0021 -0.63% 0.3361 0.345016 0.33 240,719
Jun 26 2024 0.335 -0.0001 -0.03% 0.3301 0.3487 0.3301 112,306
Jun 25 2024 0.3351 -0.0056 -1.64% 0.35 0.353999 0.3268 131,997
Jun 24 2024 0.3407 -0.0593 -14.83% 0.3711 0.373 0.3351 401,603
Jun 21 2024 0.40 0.053 15.27% 0.34 0.40 0.335 240,059
Jun 20 2024 0.347 0.002 0.58% 0.346 0.354 0.335 218,510
Jun 18 2024 0.345 -0.0207 -5.66% 0.3611 0.365858 0.34 281,725
Jun 17 2024 0.3657 0.0005 0.14% 0.379 0.379 0.3551 253,515
Jun 14 2024 0.3652 0.0072 2.01% 0.36 0.368 0.356 167,603
Jun 13 2024 0.358 -0.0093 -2.53% 0.3633 0.364 0.34 326,438
Jun 12 2024 0.3673 0.014 3.96% 0.36 0.392 0.3549 907,764
Jun 11 2024 0.3533 0.0022 0.63% 0.351 0.3597 0.347773 271,051
Jun 10 2024 0.3511 0.0299 9.31% 0.33 0.369 0.33 629,049
Jun 07 2024 0.3212 -0.0007 -0.22% 0.311 0.3324 0.311 150,217
Jun 06 2024 0.3219 -0.01285 -3.84% 0.33 0.33 0.32 158,220
Jun 05 2024 0.334749 0.02965 9.72% 0.30 0.337 0.30 259,521
Jun 04 2024 0.3051 -0.0349 -10.26% 0.34 0.34 0.30 511,374
Jun 03 2024 0.34 -0.02 -5.56% 0.3684 0.378 0.303 660,711
May 31 2024 0.36 0.005 1.41% 0.36 0.3946 0.36 715,134
May 30 2024 0.355 0.008 2.31% 0.35 0.3799 0.3394 394,493
May 29 2024 0.347 0.0174 5.28% 0.3281 0.3677 0.3281 997,661
May 28 2024 0.3296 0.0426 14.84% 0.2924 0.3574 0.291 1,659,737
May 24 2024 0.287 0.027 10.38% 0.2597 0.2877 0.257001 477,989
May 23 2024 0.26 -0.0081 -3.02% 0.269 0.269 0.255 118,783
May 22 2024 0.2681 0.0041 1.55% 0.2642 0.27 0.251 567,003
May 21 2024 0.264 0.006 2.33% 0.266 0.2674 0.2523 549,744
May 20 2024 0.258 0.0075 2.99% 0.26 0.2669 0.2508 215,253
May 17 2024 0.2505 -0.0096 -3.69% 0.26 0.27 0.2505 268,106
May 16 2024 0.2601 0.0141 5.73% 0.246 0.2749 0.2414 719,944
May 15 2024 0.246 0.0322 15.06% 0.2275 0.246 0.2275 354,121
May 14 2024 0.2138 -0.0041 -1.88% 0.217 0.225 0.2115 130,842
May 13 2024 0.2179 0.0028 1.30% 0.2284 0.2288 0.2168 133,751
May 10 2024 0.2151 0.0027 1.27% 0.21 0.2295 0.21 227,603
May 09 2024 0.2124 -0.0081 -3.67% 0.2205 0.224 0.21 339,905
May 08 2024 0.2205 -0.0027 -1.21% 0.229 0.229 0.22 50,173
May 07 2024 0.2232 0.0003 0.13% 0.22 0.2339 0.22 90,793
May 06 2024 0.2229 -0.0001 -0.04% 0.225 0.235 0.2229 243,235
May 03 2024 0.223 0.007 3.24% 0.221 0.238 0.2205 224,194
May 02 2024 0.216 0.0037 1.74% 0.218 0.22 0.213 110,661
May 01 2024 0.2123 -0.0077 -3.50% 0.215 0.2237 0.2121 49,355
Apr 30 2024 0.22 -0.003 -1.35% 0.222 0.2326 0.213 178,411
Apr 29 2024 0.223 -0.0021 -0.93% 0.244 0.244 0.2205 157,792

Your Recent History

AMEX
UAMY
United States Antimony
AMEX
JPXN
iShares JPX Nikkei 400 ETF
EU
PIWWP
Euronext Positive Impact...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved