ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovator US Equity Ultra Buffer ETF August

Innovator US Equity Ultra Buffer ETF August (UAUG)

33.82
0.02
(0.06%)
Closed July 15 4:00PM
33.82
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.82
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
28.04 52 Week Range 33.86
Previous Close
33.82
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
37,011
Financial Volume
-
VWAP
-

UAUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.13323464100733.77533.8633.763462433.80775163SP
40.330.98536876679633.4933.8633.385047733.6884311SP
121.926.0188087774331.933.8631.823701133.19334711SP
263.0910.055320533730.7333.8630.49018932431.98080989SP
524.682916.071949507729.137133.8628.0412832030.17270892SP
1565.2518.375918795928.5733.8625.046336529.2266912SP
2608.6634.419713831525.1633.8622.14484477228.8066499SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.48
(131.78%)
15.55M
CDTConduit Pharmaceuticals Inc
$ 0.3974
(65.58%)
32.7M
SPRCSciSparc Ltd
$ 1.10
(34.15%)
9.84M
WINTWindtree Therapeutics Inc
$ 4.50
(21.62%)
10
WNWMeiwu Technology Company Ltd
$ 1.08
(21.35%)
5.54M
GRNQGreenpro Capital Corporation
$ 0.97
(-17.80%)
162.73k
LTRYLottery com Inc
$ 1.05
(-16.67%)
425
AMIXAutonomix Medical Inc
$ 1.18
(-14.49%)
909.85k
TANHTantech Holdings Ltd
$ 0.528
(-13.60%)
1.35M
SAGESage Therapeutics Inc
$ 10.25
(-13.14%)
2
CDTConduit Pharmaceuticals Inc
$ 0.4031
(67.96%)
32.35M
SILOSilo Pharma Inc
$ 2.43
(127.10%)
15.29M
SPRCSciSparc Ltd
$ 1.09
(32.93%)
9.83M
WNWMeiwu Technology Company Ltd
$ 1.09
(22.47%)
5.54M
KRKR36Kr Holdings Inc
$ 0.2882
(-3.03%)
5.52M

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
Listen to the financial forums. THEY are NO LONGER TRUST lebby either.

He MISGUIDED his way onto nasdq, suckered the likes of ME and continued the GRIFT via his IN THE POCKET bod. Pity, really.
LWLG
biowin biowin 5 minutes ago
It is working out for all of Bioamber Inc shareholders because our shares are safe, unconcerned and all American not Canadian, please call Biden to complain, hope he understands your concerns
scottyb scottyb 7 minutes ago
what do you mean dufus
TSLA
redspeed redspeed 7 minutes ago
You can report him to the SEC for giving financial advice on social media just like that stock anayst with no FINRA license, disclosures, nothing.

BTW: My NVAX that GC recommended is up nicely.

https://media.tenor.com/8Ra5vHB1aFQAAAAM/its-the-next-level-now-gerald-goodw
NVAX
jrockents jrockents 7 minutes ago
not gonna lie im a little frustrated over no real news being pr'ed yet so i just wrote blagman point blank asking him wtf is going on!! ill show yall my message n his response if he answers!!! not sure he will though as i changed my very nice tune to very blunt tune!! will see??
MWWC
Spuds McKenz66 Spuds McKenz66 8 minutes ago
on shrooms with a butt PLUG in my keister Going 4 boners CLOV
CLOV
WinstonCup WinstonCup 8 minutes ago
That is being avoided because there isn't that much detail to be told.
imo
WDLF
Nemesis18 Nemesis18 8 minutes ago
All quite distinct and separate subset subject matters. Please try harder, as there really is no excuse for poor syntax analysis Sir.☝️🤷🏻‍♂️
NWBO
shurtha2000 shurtha2000 9 minutes ago
TKLF .44
TKLF
FACT-MASTER FACT-MASTER 9 minutes ago
ESPR: New Digital First Marketing Campaign from Esperion Alerts Patients with Uncontrolled LDL Cholesterol to the “Lipid Lurkers” Inside Their Arteries

https://finance.yahoo.com/news/digital-first-marketing-campaign-esperion-120000739.html
ESPR
weedtrader420 weedtrader420 9 minutes ago
SUKU BITCOIN ETH ETHE $100k target
BTCUSD
XMaster2023 XMaster2023 9 minutes ago
It is a small world. Thanks Sentiment!
NWBO
GetSeriousOK GetSeriousOK 10 minutes ago
If you read the survey questions in BIEL's study, you'll find that this study did not specifically measure opioid use.

Their questions are about analgesics lumped together, INCLUDING opioids and NSAIDs and many other drugs. This doesn't demonstrate anything about one particular analge
BIEL
JD400 JD400 12 minutes ago
China uses Shanghai futures to drain Western gold, Maguire tells LFTV
Submitted by admin on Fri, 2024-07-12 13:28 Section: Daily Dispatches
1:23p ET Friday, July 12, 2024

Dear Friend of GATA and Gold:

London metals trader Andrew Maguire uses this week's "L
glenn1919 glenn1919 12 minutes ago
AEON.....GOVX.....OPEN.......https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p84354014936
GOVX
Penny_Layne Penny_Layne 13 minutes ago
found the Pref Cs but the Bs....they buried them...they are supposed to be in chronological order according to OTC ...look who they handed out to for "advisory purposes"....what a joke....that's 1.25 billion shares
AXXA
redspeed redspeed 13 minutes ago
SUCK'rs have been accumulating mONI for 'up to' 12 years and where has it gotten them?

Another decade older and deeper in debt?

Gambling on mONI, now with NO CEO?

Will there even be a Q2 filing?

Who's going to sign it?

mONI
MONI
trd4profit trd4profit 14 minutes ago
I was hoping for 8AM news...sigh...LG is right..there is nothing to see here..😏
RNVA
FeMike FeMike 14 minutes ago
I fail to see how the phrase "It's not my money going down the shitter " changes the context of you saying "you don't really care".

The reason for not caring makes no difference to the claim.

You say you don't care. Yet here you find yourself, every day, really really
NWBO
Disquisition Disquisition 14 minutes ago
Trump is COMPLETELY UNSTOPPABLE now!

- Utterly DESTROYS a bumbling Joseph Robinette Biden on the debate stage
- Survives an assassination attempt by a democrat donor
- Garners sympathy from a huge number of independent/apathetic/on-the-fence voters
- Has classifi
Jake731 Jake731 14 minutes ago
Good morning all.





TPTW……!!!!!!
TPTW
Tree Tree 15 minutes ago
Good morning my little National Anthem singers!
glenn1919 glenn1919 15 minutes ago
SPRC........................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
ddls ddls 15 minutes ago
PEMF, out of sight out of mind on Amazon.

KT-Wave #106 - ActiPatch #225
BIEL
StayHumble StayHumble 15 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC

Your Recent History

Delayed Upgrade Clock