Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Ultra Buffer ETF August (UAUG)
Innovator US Equity Ultra Buffer ETF August (UAUG) Historical

UAUG Innovator US Equity Ultra Buffer ETF August

33.815

0.005 (0.01%)

Jul 19 2024 - Closed

Delayed by 15 minutes

UAUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	33.815	0.00	0.01%	33.87	33.87	33.80	4,128
Jul 18 2024	33.81	-0.03	-0.07%	33.88	33.88	33.81	9,691
Jul 17 2024	33.835	0.01	0.01%	33.76	33.8692	33.76	4,684
Jul 16 2024	33.83	0.01	0.03%	33.80	33.879	33.80	209,721
Jul 15 2024	33.82	0.02	0.06%	33.80	33.86	33.80	79,742
Jul 12 2024	33.80	0.00	-0.01%	33.76	33.85	33.76	10,750
Jul 11 2024	33.802	0.01	0.02%	33.85	33.85	33.7601	43,274
Jul 10 2024	33.795	0.01	0.01%	33.78	33.82	33.76	10,823
Jul 09 2024	33.79	0.02	0.04%	33.775	33.82	33.76	28,531
Jul 08 2024	33.775	0.02	0.04%	33.76	33.80	33.7401	30,487
Jul 05 2024	33.76	0.02	0.06%	33.72	33.79	33.72	206,860
Jul 03 2024	33.74	0.02	0.06%	33.71	33.76	33.71	5,186
Jul 02 2024	33.7209	0.03	0.09%	33.69	33.74	33.6701	37,456
Jul 01 2024	33.69	0.04	0.12%	33.66	33.69	33.6301	20,619
Jun 28 2024	33.65	0.00	0.00%	33.66	33.71	33.641	32,492
Jun 27 2024	33.6499	0.01	0.03%	33.64	33.68	33.63	12,459
Jun 26 2024	33.64	0.02	0.07%	33.60	33.6599	33.60	16,685
Jun 25 2024	33.615	0.05	0.16%	33.64	33.64	33.60	16,261
Jun 24 2024	33.56	-0.04	-0.12%	33.58	33.6153	33.56	21,219
Jun 21 2024	33.60	0.03	0.09%	33.59	33.60	33.53	72,292
Jun 20 2024	33.57	-0.02	-0.06%	33.58	33.605	33.38	192,743
Jun 18 2024	33.59	0.03	0.10%	33.49	33.59	33.49	52,724
Jun 17 2024	33.557	0.03	0.08%	33.48	33.5791	33.48	12,305
Jun 14 2024	33.5311	0.01	0.03%	33.48	33.5311	33.48	11,121
Jun 13 2024	33.52	0.01	0.03%	33.53	33.54	33.47	27,178
Jun 12 2024	33.51	0.07	0.22%	33.55	33.55	33.42	70,067
Jun 11 2024	33.437	0.05	0.14%	33.39	33.437	33.38	17,662
Jun 10 2024	33.39	0.02	0.07%	33.365	33.40	33.355	12,148
Jun 07 2024	33.365	0.02	0.06%	33.3448	33.38	33.33	5,121
Jun 06 2024	33.3448	-0.01	-0.03%	33.40	33.40	33.32	5,610
Jun 05 2024	33.3552	0.13	0.38%	33.32	33.3552	33.25	136,307
Jun 04 2024	33.2301	0.03	0.10%	33.21	33.25	33.1335	57,643
Jun 03 2024	33.1956	0.02	0.05%	33.17	33.23	33.09	44,949
May 31 2024	33.1784	0.13	0.38%	33.13	33.1784	32.917	10,956
May 30 2024	33.0528	-0.08	-0.23%	33.08	33.1185	33.035	9,328
May 29 2024	33.13	-0.10	-0.29%	33.06	33.16	33.06	17,223
May 28 2024	33.226	0.00	0.01%	33.24	33.24	33.1601	14,952
May 24 2024	33.2216	0.12	0.35%	33.13	33.24	33.13	78,477
May 23 2024	33.1045	-0.08	-0.25%	33.21	33.22	33.06	17,878
May 22 2024	33.1888	-0.03	-0.10%	33.19	33.21	33.12	32,194
May 21 2024	33.2214	0.05	0.15%	33.18	33.2214	33.15	20,170
May 20 2024	33.1701	0.03	0.08%	33.20	33.20	33.145	6,422
May 17 2024	33.1448	0.02	0.06%	33.1252	33.16	33.098	8,287
May 16 2024	33.1252	-0.01	-0.04%	33.11	33.1561	33.11	11,147
May 15 2024	33.138	0.17	0.52%	33.01	33.15	33.00	36,308
May 14 2024	32.9651	0.09	0.29%	32.81	32.9651	32.81	8,336
May 13 2024	32.8702	0.00	0.02%	32.8652	32.8999	32.84	31,233
May 10 2024	32.8652	0.06	0.17%	32.83	32.87	32.81	15,068
May 09 2024	32.8082	0.09	0.28%	32.715	32.8082	32.715	12,672
May 08 2024	32.715	0.01	0.03%	32.7051	32.715	32.603	13,770
May 07 2024	32.7051	0.05	0.14%	32.6588	32.73	32.6588	5,557
May 06 2024	32.6588	0.19	0.58%	32.54	32.6588	32.54	7,123
May 03 2024	32.47	0.32	1.00%	32.40	32.5199	32.38	20,094
May 02 2024	32.15	0.11	0.34%	32.19	32.21	31.9801	274,174
May 01 2024	32.04	-0.08	-0.25%	32.04	32.31	31.9606	17,500
Apr 30 2024	32.12	-0.25	-0.77%	32.37	32.4099	32.12	21,979
Apr 29 2024	32.37	0.07	0.22%	32.34	32.3999	32.2901	63,508
Apr 26 2024	32.30	0.23	0.72%	32.07	32.3899	32.07	10,117
Apr 25 2024	32.07	-0.11	-0.34%	31.94	32.1286	31.82	11,171
Apr 24 2024	32.18	0.02	0.06%	32.18	32.2285	32.1274	10,410
Apr 23 2024	32.16	0.26	0.82%	31.90	32.1889	31.90	27,820
Apr 22 2024	31.90	0.19	0.60%	31.71	32.0599	31.71	205,310

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions