We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -9.07630522088 | 24.9 | 24.9 | 22.4304 | 17472 | 23.5685602 | SP |
| 4 | -0.01 | -0.0441501103753 | 22.65 | 24.99 | 22 | 15030 | 23.43593832 | SP |
| 12 | 0.25 | 1.11656989728 | 22.39 | 24.99 | 21.421 | 16685 | 23.52113901 | SP |
| 26 | 1.36 | 6.39097744361 | 21.28 | 27.99 | 19.93 | 32111 | 23.46764339 | SP |
| 52 | 0.05 | 0.221336874723 | 22.59 | 27.99 | 12.8701 | 33848 | 20.84366939 | SP |
| 156 | -18.43 | -44.8746043341 | 41.07 | 56.12 | 8.93 | 23958 | 22.11071193 | SP |
| 260 | 11.74 | 107.706422018 | 10.9 | 230.0845 | 3.01 | 34891 | 23.27221585 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 23.13 | 0.51 | 2.25 | 22.88 | 23.2 | 22.75 | 15087 |
| 1721428200 | 22.62 | -0.01 | -0.04 | 22.7 | 22.95 | 22.4304 | 8058 |
| 1721341800 | 22.63 | -0.85 | -3.64 | 23.73 | 23.73 | 22.51 | 16474 |
| 1721255400 | 23.4839 | -1.23 | -4.96 | 24.03 | 24.03 | 23.12 | 46329 |
| 1721169000 | 24.71 | 0.27 | 1.12 | 24.36 | 24.74 | 24.36 | 12129 |
| 1721082600 | 24.4354 | -0.27 | -1.09 | 24.9 | 24.9 | 24.43 | 14112 |
| 1720823400 | 24.705 | 0.77 | 3.23 | 24.32 | 24.99 | 24.32 | 17395 |
| 1720737000 | 23.9329 | -0.04 | -0.15 | 24.2 | 24.51 | 23.84 | 21895 |
| 1720650600 | 23.97 | 0.48 | 2.04 | 23.54 | 23.97 | 23.45 | 27067 |
| 1720564200 | 23.49 | 0.03 | 0.12 | 23.78 | 23.78 | 23.27 | 34737 |
| 1720477800 | 23.4613 | 0.2 | 0.84 | 23.16 | 23.6299 | 23.16 | 13851 |
| 1720218600 | 23.2655 | 0.2 | 0.85 | 23.13 | 23.295 | 23.05 | 14566 |
| 1720040640 | 23.07 | 0.43 | 1.90 | 22.56 | 23.1387 | 22.56 | 11165 |
| 1719959400 | 22.64 | 0.05 | 0.22 | 22.16 | 22.64 | 22 | 5389 |
| 1719873000 | 22.5893 | -0.02 | -0.09 | 22.71 | 22.755 | 22.48 | 8798 |
| 1719613800 | 22.6107 | 0 | 0.00 | 22.6107 | 22.6107 | 22.6107 | 0 |
| 1719527400 | 22.6107 | -0.05 | -0.21 | 22.31 | 22.6107 | 22.31 | 4867 |
| 1719441000 | 22.6582 | -0.03 | -0.15 | 22.38 | 22.7955 | 22.38 | 9472 |
| 1719354600 | 22.6913 | 0.5 | 2.26 | 22.46 | 22.78 | 22.22 | 5353 |
| 1719268200 | 22.19 | -0.54 | -2.38 | 22.65 | 22.7496 | 22.18 | 19020 |
| 1719009000 | 22.73 | -0.41 | -1.77 | 22.78 | 22.7991 | 22.4601 | 28766 |
| 1718922600 | 23.14 | -0.86 | -3.59 | 23.82 | 23.94 | 23.081 | 25444 |
| 1718749800 | 24.0029 | 0.22 | 0.94 | 23.7 | 24.1 | 23.59 | 23283 |
| 1718663400 | 23.78 | 0.15 | 0.64 | 23.31 | 23.85 | 23.2501 | 7892 |
| 1718404200 | 23.6296 | -0.48 | -1.97 | 23.6 | 23.66 | 23.44 | 10304 |
| 1718317800 | 24.1055 | -0.24 | -1.00 | 24.41 | 24.5 | 23.845 | 23702 |
| 1718231400 | 24.35 | 1.06 | 4.55 | 24.08 | 24.7638 | 24.08 | 28038 |
| 1718145000 | 23.2901 | -0.19 | -0.81 | 23.14 | 23.47 | 22.94 | 12731 |
| 1718058600 | 23.48 | 0.23 | 0.99 | 23.06 | 23.63 | 23.01 | 8247 |
| 1717799400 | 23.2504 | -0.63 | -2.64 | 23.58 | 23.58 | 23.2 | 9829 |
| 1717713000 | 23.88 | -0.23 | -0.96 | 24.19 | 24.19 | 23.58 | 17788 |
| 1717626600 | 24.1109 | 0.78 | 3.36 | 23.36 | 24.14 | 23.36 | 22327 |
| 1717540200 | 23.328 | -0.12 | -0.52 | 23.31 | 23.5199 | 23.1 | 4200 |
| 1717453800 | 23.45 | 0.58 | 2.54 | 23.34 | 23.57 | 22.9701 | 9296 |
| 1717194600 | 22.8682 | 0.06 | 0.28 | 22.88 | 23.1 | 22.2001 | 36018 |
| 1717108200 | 22.8045 | -0.48 | -2.05 | 23.16 | 23.16 | 22.8045 | 15659 |
| 1717021800 | 23.2817 | -0.76 | -3.15 | 23.14 | 23.47 | 23.1 | 9695 |
| 1716935400 | 24.0392 | -0.04 | -0.17 | 24.2 | 24.2 | 23.8 | 19961 |
| 1716589800 | 24.08 | 0.53 | 2.25 | 23.99 | 24.08 | 23.56 | 8363 |
| 1716503400 | 23.55 | 0.1 | 0.43 | 24.12 | 24.26 | 23.34 | 86145 |
| 1716417000 | 23.4497 | -0.7 | -2.89 | 23.97 | 23.98 | 23.25 | 42239 |
| 1716330600 | 24.1471 | -0.45 | -1.83 | 24.21 | 24.2599 | 24.0123 | 7157 |
| 1716244200 | 24.5964 | 0.44 | 1.84 | 24.29 | 24.7482 | 24.29 | 11493 |
| 1715985000 | 24.1521 | -0.34 | -1.38 | 24.49 | 24.49 | 24.04 | 12914 |
| 1715898600 | 24.489 | -0.27 | -1.09 | 24.99 | 24.99 | 24.4601 | 14932 |
| 1715812200 | 24.76 | 0.69 | 2.85 | 24.31 | 24.7699 | 24.131 | 26520 |
| 1715725800 | 24.0734 | 0.27 | 1.15 | 23.66 | 24.0734 | 23.66 | 14293 |
| 1715639400 | 23.8006 | 0.08 | 0.32 | 23.67 | 24.03 | 23.67 | 12331 |
| 1715380200 | 23.7249 | -0.08 | -0.33 | 23.98 | 23.98 | 23.6413 | 8807 |
| 1715293800 | 23.8034 | 0.13 | 0.55 | 23.68 | 23.89 | 23.4 | 6914 |
| 1715207400 | 23.6739 | -0.29 | -1.21 | 23.5 | 23.6739 | 23.18 | 10853 |
| 1715121000 | 23.9638 | 0.04 | 0.18 | 23.92 | 24.1 | 23.6301 | 10268 |
| 1715034600 | 23.92 | 0.67 | 2.88 | 23.46 | 23.92 | 23.26 | 18226 |
| 1714775400 | 23.25 | 0.78 | 3.47 | 23.21 | 23.33 | 22.89 | 12849 |
| 1714689000 | 22.47 | 0.93 | 4.32 | 22.35 | 22.5499 | 21.89 | 8295 |
| 1714602600 | 21.54 | -0.16 | -0.74 | 21.5 | 22.6199 | 21.421 | 10148 |
| 1714516200 | 21.7 | -0.65 | -2.91 | 22.09 | 22.445 | 21.7 | 11439 |
| 1714429800 | 22.35 | 0.4 | 1.82 | 22.39 | 22.42 | 22.091 | 25725 |
| 1714170600 | 21.95 | 1.01 | 4.82 | 21.51 | 22.119 | 21.5 | 64443 |
| 1714084200 | 20.94 | -0.44 | -2.06 | 20.4 | 21.0001 | 20.28 | 20196 |
| 1713997800 | 21.38 | -0.03 | -0.14 | 21.9 | 21.9 | 21.1 | 24728 |
| 1713911400 | 21.41 | 0.73 | 3.53 | 20.92 | 21.51 | 20.77 | 24738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
