We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 4.38556418456 | 21.89 | 22.9 | 21.45 | 2096 | 22.58078441 | SP |
| 4 | 2.34 | 11.409068747 | 20.51 | 22.9 | 19.99 | 2139 | 21.17416019 | SP |
| 12 | -1.53 | -6.27563576702 | 24.38 | 28.427 | 19.99 | 1490 | 23.17726758 | SP |
| 26 | -10.68 | -31.8520727707 | 33.53 | 33.53 | 19.99 | 1302 | 25.91836567 | SP |
| 52 | -6.67 | -22.5948509485 | 29.52 | 34.68 | 19.99 | 1393 | 27.75209981 | SP |
| 156 | -14.73 | -39.1963810538 | 37.58 | 42.17 | 17.662 | 6124 | 27.13213108 | SP |
| 260 | -67.27 | -74.6449178873 | 90.12 | 94.4 | 12.29 | 6244 | 29.14958636 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 22.8849 | 0.16 | 0.69 | 22.9 | 22.9 | 22.768 | 713 |
| 1720650600 | 22.7278 | 0.06 | 0.27 | 22.86 | 22.86 | 22.69 | 2243 |
| 1720564200 | 22.6673 | 0.68 | 3.08 | 22.38 | 22.72 | 22.29 | 5711 |
| 1720477800 | 21.99 | -0.07 | -0.30 | 21.75 | 22.091 | 21.75 | 1355 |
| 1720218600 | 22.0564 | 0.49 | 2.25 | 21.89 | 22.0564 | 21.45 | 458 |
| 1720040640 | 21.5712 | 1.29 | 6.33 | 20.86 | 21.5712 | 20.86 | 2307 |
| 1719959400 | 20.2862 | 0.02 | 0.12 | 20.26 | 20.519 | 20.049 | 10717 |
| 1719873000 | 20.2622 | -0.86 | -4.07 | 20.87 | 20.87 | 20.2622 | 591 |
| 1719613800 | 21.1228 | 0 | 0.00 | 21.1228 | 21.1228 | 21.1228 | 0 |
| 1719527400 | 21.1228 | 0.55 | 2.67 | 21.11 | 21.1228 | 20.9 | 2021 |
| 1719441000 | 20.5744 | -0.61 | -2.87 | 19.99 | 20.5744 | 19.99 | 2495 |
| 1719354600 | 21.1818 | -0.66 | -3.01 | 21.76 | 21.76 | 21.1801 | 1092 |
| 1719268200 | 21.8389 | 0.8 | 3.78 | 21.96 | 21.96 | 21.801 | 1199 |
| 1719009000 | 21.0433 | 0.55 | 2.70 | 20.81 | 21.08 | 20.81 | 545 |
| 1718922600 | 20.49 | 0.04 | 0.20 | 21.27 | 21.32 | 20.49 | 2217 |
| 1718749800 | 20.4482 | 0.13 | 0.62 | 20.7944 | 20.7944 | 20.4482 | 697 |
| 1718663400 | 20.3225 | -0.37 | -1.81 | 20.57 | 20.57 | 20.3225 | 892 |
| 1718404200 | 20.6974 | -0.13 | -0.64 | 20.51 | 21.1 | 20.51 | 1596 |
| 1718317800 | 20.83 | 0.11 | 0.52 | 20.38 | 20.9 | 20.38 | 428 |
| 1718231400 | 20.7213 | -1 | -4.62 | 21.545 | 21.545 | 20.67 | 2188 |
| 1718145000 | 21.7247 | 0.26 | 1.23 | 21.69 | 21.75 | 21.65 | 743 |
| 1718058600 | 21.46 | -0.16 | -0.72 | 21.01 | 21.59 | 21.01 | 2425 |
| 1717799400 | 21.6157 | -1.7 | -7.29 | 22.75 | 22.75 | 21.601 | 4805 |
| 1717713000 | 23.3155 | 0.91 | 4.07 | 23.1 | 23.3499 | 23 | 1729 |
| 1717626600 | 22.4037 | -0.04 | -0.19 | 22.44 | 22.59 | 22.3 | 747 |
| 1717540200 | 22.4459 | -0.58 | -2.51 | 22.37 | 22.51 | 22.37 | 1978 |
| 1717453800 | 23.0236 | 0.01 | 0.04 | 23.01 | 23.241 | 22.8 | 1173 |
| 1717194600 | 23.0151 | -0.8 | -3.35 | 23.11 | 23.11 | 23.0151 | 291 |
| 1717108200 | 23.8137 | 0.29 | 1.25 | 23.52 | 23.8137 | 23.36 | 1323 |
| 1717021800 | 23.52 | -0.82 | -3.36 | 23.48 | 23.55 | 23.41 | 1045 |
| 1716935400 | 24.3372 | -0.11 | -0.46 | 24.71 | 24.91 | 24.3372 | 2221 |
| 1716589800 | 24.4487 | -0.41 | -1.65 | 24.87 | 24.92 | 24.4487 | 914 |
| 1716503400 | 24.859 | -0.28 | -1.12 | 25.11 | 25.11 | 24.7 | 1491 |
| 1716417000 | 25.14 | -1.03 | -3.95 | 25.32 | 25.55 | 25.14 | 633 |
| 1716330600 | 26.1746 | -0.33 | -1.24 | 26.27 | 26.27 | 26.1746 | 45 |
| 1716244200 | 26.5028 | -0.13 | -0.50 | 26.5028 | 26.5028 | 26.5028 | 1 |
| 1715985000 | 26.6355 | -0.01 | -0.04 | 26.38 | 26.6355 | 26.38 | 194 |
| 1715898600 | 26.6453 | 0.06 | 0.22 | 26.5718 | 26.6489 | 26.511 | 2031 |
| 1715812200 | 26.5875 | -0.43 | -1.58 | 26.6 | 26.6 | 26.36 | 652 |
| 1715725800 | 27.0143 | 0.22 | 0.83 | 26.9512 | 27.0938 | 26.9512 | 483 |
| 1715639400 | 26.791 | 0.22 | 0.81 | 27.01 | 27.01 | 26.5201 | 533 |
| 1715380200 | 26.5748 | -0.45 | -1.65 | 26.75 | 26.75 | 26.5748 | 126 |
| 1715293800 | 27.02 | -0.89 | -3.18 | 26.97 | 27.02 | 26.97 | 351 |
| 1715207400 | 27.9077 | -0.08 | -0.30 | 27.65 | 27.98 | 27.65 | 1250 |
| 1715121000 | 27.9905 | 0.24 | 0.87 | 28.2 | 28.427 | 27.9905 | 7093 |
| 1715034600 | 27.75 | -0.02 | -0.08 | 27.3 | 28.03 | 27.3 | 1712 |
| 1714775400 | 27.7709 | 0.99 | 3.69 | 27.6 | 27.7709 | 27.6 | 1066 |
| 1714689000 | 26.7818 | 0.94 | 3.66 | 26.5 | 27 | 26.5 | 1510 |
| 1714602600 | 25.8369 | 0.17 | 0.65 | 25.55 | 26.15 | 25.5 | 567 |
| 1714516200 | 25.6712 | -1.2 | -4.48 | 25.661 | 25.6712 | 25.65 | 317 |
| 1714429800 | 26.8746 | 0.39 | 1.48 | 26.74 | 26.88 | 26.74 | 590 |
| 1714170600 | 26.4832 | 1.15 | 4.54 | 26.08 | 26.5517 | 26.08 | 944 |
| 1714084200 | 25.3341 | -0.23 | -0.88 | 24.86 | 25.3341 | 24.86 | 2 |
| 1713997800 | 25.56 | -0.34 | -1.31 | 25.67 | 25.67 | 25.55 | 646 |
| 1713911400 | 25.9 | 0.13 | 0.50 | 24.88 | 26.15 | 24.88 | 1613 |
| 1713825000 | 25.77 | 0.57 | 2.26 | 25.57 | 25.77 | 25.57 | 405 |
| 1713565800 | 25.2 | 0.98 | 4.06 | 24.38 | 25.29 | 24.38 | 643 |
| 1713479400 | 24.217 | -0.05 | -0.19 | 24.02 | 24.33 | 23.93 | 1139 |
| 1713393000 | 24.2633 | 0.05 | 0.22 | 24.52 | 24.52 | 24.2633 | 933 |
| 1713306600 | 24.2106 | -1.24 | -4.87 | 24.66 | 24.66 | 24.09 | 815 |
| 1713220200 | 25.4495 | -0.77 | -2.93 | 25.18 | 25.8 | 25.18 | 1259 |
| 1712961000 | 26.2189 | -0.95 | -3.48 | 26.76 | 26.76 | 26.2189 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
