We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.20 | 5.20 | 3.65 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.70 | 4.70 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 16 | - |
23.50 | 3.50 | 4.00 | 1.60 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.75 | 3.70 | 2.57 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.20 | 2.35 | 2.30 | 2.275 | 0.45 | 24.32 % | 61 | 81 | 11/22/2024 |
25.50 | 1.75 | 1.90 | 1.85 | 1.825 | 0.85 | 85.00 % | 25 | 114 | 11/22/2024 |
26.00 | 1.35 | 1.50 | 1.45 | 1.425 | 0.30 | 26.09 % | 70 | 189 | 11/22/2024 |
26.50 | 1.00 | 1.15 | 1.05 | 1.075 | 0.22 | 26.51 % | 146 | 204 | 11/22/2024 |
27.00 | 0.55 | 0.85 | 0.75 | 0.70 | 0.15 | 25.00 % | 250 | 323 | 11/22/2024 |
27.50 | 0.45 | 0.60 | 0.52 | 0.525 | 0.12 | 30.00 % | 281 | 431 | 11/22/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 20 | 156 | 11/22/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 23 | 154 | 11/22/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.15 | 0.20 | 0.05 | 0.675 | -1.10 | -95.65 % | 2 | 2 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 296 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 109 | 11/22/2024 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.16 | -51.61 % | 21 | 44 | 11/22/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.25 | -38.46 % | 49 | 43 | 11/22/2024 |
27.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.55 | -50.00 % | 83 | 20 | 11/22/2024 |
27.50 | 0.80 | 0.90 | 0.80 | 0.85 | -0.63 | -44.06 % | 10 | 4 | 11/22/2024 |
28.00 | 1.15 | 1.30 | 1.32 | 1.225 | -0.34 | -20.48 % | 2 | 31 | 11/22/2024 |
28.50 | 1.25 | 1.70 | 3.68 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.95 | 2.10 | 1.95 | 2.025 | -1.64 | -45.68 % | 1 | 10 | 11/22/2024 |
29.50 | 2.00 | 2.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions