We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8842 | 2.05627906977 | 43 | 43.81 | 42.96 | 7697 | 43.24227143 | SP |
| 4 | 1.5292 | 3.61043560382 | 42.355 | 43.81 | 39.94 | 141912 | 42.05491509 | SP |
| 12 | 5.1442 | 13.2787816211 | 38.74 | 43.81 | 38.48 | 49059 | 41.88608229 | SP |
| 26 | 6.8842 | 18.6059459459 | 37 | 43.81 | 36.01 | 26142 | 41.30168456 | SP |
| 52 | 8.9532 | 25.631101314 | 34.931 | 43.81 | 31.705 | 18012 | 38.950271 | SP |
| 156 | 10.9742 | 33.3460954117 | 32.91 | 43.81 | 27.57 | 13585 | 36.4047958 | SP |
| 260 | 10.9742 | 33.3460954117 | 32.91 | 43.81 | 27.57 | 13585 | 36.4047958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 43.8842 | 0.33 | 0.77 | 43.75 | 43.8842 | 43.68 | 4350 |
| 1721082600 | 43.5498 | 0.11 | 0.26 | 43.57 | 43.72 | 43.54 | 9179 |
| 1720823400 | 43.4358 | 0.25 | 0.57 | 43.18 | 43.68 | 43.18 | 3344 |
| 1720737000 | 43.1897 | -0.25 | -0.57 | 43.51 | 43.51 | 43.1582 | 4427 |
| 1720650600 | 43.437 | 0.46 | 1.06 | 43.11 | 43.437 | 43.11 | 5230 |
| 1720564200 | 42.9813 | 0.06 | 0.13 | 43 | 43.02 | 42.96 | 16307 |
| 1720477800 | 42.9247 | 0.05 | 0.12 | 42.92 | 42.9247 | 42.8701 | 26934 |
| 1720218600 | 42.8744 | 0.23 | 0.53 | 42.64 | 42.8744 | 42.64 | 930 |
| 1720040640 | 42.6469 | 0.2 | 0.47 | 42.45 | 42.6469 | 42.45 | 1570 |
| 1719959400 | 42.4473 | 0.19 | 0.46 | 42.09 | 42.4473 | 42.09 | 4165 |
| 1719873000 | 42.2538 | 0.13 | 0.31 | 42.18 | 42.2538 | 39.94 | 1682 |
| 1719613800 | 42.125 | 0 | 0.01 | 42.22 | 42.5 | 42.125 | 4246 |
| 1719527400 | 42.1211 | -0 | -0.01 | 42.12 | 42.165 | 42.02 | 7209 |
| 1719441000 | 42.1253 | 0.07 | 0.17 | 41.97 | 42.1253 | 41.97 | 1160600 |
| 1719354600 | 42.0524 | 0.13 | 0.32 | 42.02 | 42.0524 | 41.97 | 3757 |
| 1719268200 | 41.92 | -0.1 | -0.24 | 42.16 | 42.16 | 41.92 | 1160687 |
| 1719009000 | 42.0201 | -0.3 | -0.71 | 41.92 | 42.05 | 41.92 | 802 |
| 1718922600 | 42.3194 | -0.08 | -0.20 | 42.5 | 42.5 | 42.31 | 3515 |
| 1718749800 | 42.4025 | 0.12 | 0.27 | 42.355 | 42.4025 | 42.31 | 2161 |
| 1718663400 | 42.287 | 0.34 | 0.82 | 41.94 | 42.287 | 39.8 | 980 |
| 1718404200 | 41.9423 | -0.04 | -0.10 | 41.81 | 41.9788 | 41.81 | 654 |
| 1718317800 | 41.9842 | 0.08 | 0.19 | 41.92 | 41.9842 | 41.86 | 1101 |
| 1718231400 | 41.9031 | 0.43 | 1.04 | 41.91 | 42.06 | 41.9031 | 3942 |
| 1718145000 | 41.4727 | 0.12 | 0.28 | 41.15 | 41.48 | 41.09 | 7607 |
| 1718058600 | 41.3557 | 0.11 | 0.26 | 41.2 | 41.3557 | 41.2 | 2157 |
| 1717799400 | 41.2484 | -0.03 | -0.07 | 41.233 | 41.385 | 41.233 | 3987 |
| 1717713000 | 41.2759 | -0.01 | -0.03 | 41.31 | 41.3194 | 41.19 | 3977 |
| 1717626600 | 41.2867 | 0.44 | 1.07 | 40.89 | 41.2867 | 40.89 | 2439 |
| 1717540200 | 40.8493 | 0.11 | 0.26 | 40.68 | 40.85 | 40.5901 | 2111 |
| 1717453800 | 40.7425 | 0.03 | 0.07 | 40.89 | 40.89 | 40.6 | 2428 |
| 1717194600 | 40.7145 | 0.29 | 0.71 | 40.5 | 40.7145 | 40.2 | 2929 |
| 1717108200 | 40.4284 | -0.2 | -0.49 | 40.52 | 40.57 | 40.4284 | 338 |
| 1717021800 | 40.629 | -0.28 | -0.68 | 40.6 | 40.74 | 40.6 | 1652 |
| 1716935400 | 40.906 | -0.01 | -0.02 | 41.01 | 41.01 | 40.74 | 1349 |
| 1716589800 | 40.914 | 0.23 | 0.58 | 40.8 | 40.9684 | 40.8 | 1217 |
| 1716503400 | 40.6796 | -0.35 | -0.85 | 41.3 | 41.3 | 40.6796 | 832 |
| 1716417000 | 41.0302 | -0.17 | -0.41 | 41.12 | 41.18 | 41.0302 | 856 |
| 1716330600 | 41.1986 | 0.14 | 0.33 | 41.01 | 41.1986 | 41.01 | 2021 |
| 1716244200 | 41.0611 | 0.05 | 0.11 | 41.1 | 41.22 | 41.0611 | 951 |
| 1715985000 | 41.0146 | -0.06 | -0.14 | 41.01 | 41.0199 | 40.92 | 2730 |
| 1715898600 | 41.073 | -0.02 | -0.04 | 41.15 | 41.1892 | 41.07 | 206706 |
| 1715812200 | 41.089 | 0.51 | 1.26 | 40.76 | 41.089 | 40.76 | 1060 |
| 1715725800 | 40.5781 | 0.26 | 0.65 | 40.39 | 40.58 | 40.39 | 3210 |
| 1715639400 | 40.3154 | 0.03 | 0.09 | 40.25 | 40.32 | 40.25 | 547 |
| 1715380200 | 40.281 | 0.09 | 0.24 | 40.31 | 40.31 | 40.22 | 272 |
| 1715293800 | 40.1862 | 0.2 | 0.50 | 40.05 | 40.21 | 40.05 | 1463 |
| 1715207400 | 39.9864 | 0.04 | 0.09 | 39.78 | 39.9864 | 39.78 | 2538 |
| 1715121000 | 39.9504 | 0.08 | 0.20 | 39.95 | 40 | 39.95 | 16956 |
| 1715034600 | 39.871 | 0.37 | 0.93 | 39.7215 | 39.871 | 39.7101 | 6237 |
| 1714775400 | 39.5051 | 0.55 | 1.40 | 39.5 | 39.51 | 39.5 | 481 |
| 1714689000 | 38.9583 | 0.31 | 0.79 | 38.8337 | 39.05 | 38.75 | 1179 |
| 1714602600 | 38.6519 | -0.15 | -0.39 | 38.67 | 38.7728 | 38.63 | 1499 |
| 1714516200 | 38.8023 | -0.53 | -1.34 | 39.2512 | 39.2899 | 38.8023 | 35731 |
| 1714429800 | 39.3299 | 0.12 | 0.31 | 39.385 | 39.385 | 39.3299 | 688 |
| 1714170600 | 39.2094 | 0.4 | 1.04 | 39.08 | 39.33 | 39.08 | 2475 |
| 1714084200 | 38.8064 | -0.26 | -0.67 | 38.59 | 38.85 | 38.48 | 3452 |
| 1713997800 | 39.0673 | 0.12 | 0.32 | 39.06 | 39.09 | 38.83 | 2202 |
| 1713911400 | 38.9438 | 0.45 | 1.18 | 38.74 | 39.03 | 38.74 | 1860 |
| 1713825000 | 38.489 | 0.33 | 0.87 | 38.42 | 38.6014 | 38.17 | 1939 |
| 1713565800 | 38.1577 | -0.28 | -0.73 | 38.47 | 38.47 | 38.152 | 51991 |
| 1713479400 | 38.4392 | -0.12 | -0.30 | 38.51 | 38.64 | 38.4 | 2913 |
| 1713393000 | 38.5566 | -0.19 | -0.49 | 38.84 | 38.84 | 38.5566 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
