Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB US Dollar Index Bearish Fund (UDN)
Invesco DB US Dollar Index Bearish Fund (UDN) Historical

UDN Invesco DB US Dollar Index Bearish Fund

18.86

0.00 (0.00%)

Pre Market

Last Updated: 04:57:50

Delayed by 15 minutes

UDN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	18.86	-0.07	-0.37%	18.91	18.91	18.86	77,316
Sep 16 2024	18.93	0.07	0.37%	18.94	18.94	18.90	84,257
Sep 13 2024	18.86	0.03	0.16%	18.91	18.91	18.845	74,901
Sep 12 2024	18.83	0.08	0.43%	18.75	18.83	18.7476	86,292
Sep 11 2024	18.75	-0.01	-0.05%	18.75	18.75	18.73	32,702
Sep 10 2024	18.76	-0.01	-0.05%	18.72	18.76	18.72	53,437
Sep 09 2024	18.77	-0.08	-0.42%	18.78	18.785	18.75	108,799
Sep 06 2024	18.85	0.01	0.05%	18.84	18.89	18.79	97,679
Sep 05 2024	18.84	0.06	0.32%	18.84	18.84	18.79	79,769
Sep 04 2024	18.78	0.06	0.32%	18.74	18.81	18.732	89,419
Sep 03 2024	18.72	-0.01	-0.05%	18.74	18.75	18.6899	58,750
Aug 30 2024	18.73	-0.02	-0.11%	18.73	18.79	18.7001	64,928
Aug 29 2024	18.75	-0.05	-0.27%	18.77	18.785	18.732	41,256
Aug 28 2024	18.80	-0.12	-0.63%	18.83	18.84	18.80	31,860
Aug 27 2024	18.92	0.08	0.42%	18.88	18.92	18.85	34,455
Aug 26 2024	18.84	-0.03	-0.16%	18.85	18.8799	18.84	46,389
Aug 23 2024	18.87	0.14	0.75%	18.73	18.8963	18.73	148,293
Aug 22 2024	18.73	-0.06	-0.32%	18.78	18.78	18.7101	44,897
Aug 21 2024	18.79	0.03	0.16%	18.72	18.84	18.72	160,141
Aug 20 2024	18.76	0.07	0.37%	18.73	18.76	18.7004	41,723
Aug 19 2024	18.69	0.09	0.48%	18.62	18.695	18.61	58,822
Aug 16 2024	18.60	0.11	0.59%	18.511	18.62	18.511	26,526
Aug 15 2024	18.49	-0.07	-0.38%	18.47	18.50	18.43	42,919
Aug 14 2024	18.56	-0.02	-0.11%	18.59	18.6099	18.5152	30,974
Aug 13 2024	18.58	0.13	0.70%	18.47	18.58	18.47	47,380
Aug 12 2024	18.4511	-0.01	-0.05%	18.40	18.46	18.40	27,096
Aug 09 2024	18.46	0.03	0.16%	18.48	18.48	18.4301	30,322
Aug 08 2024	18.43	-0.01	-0.05%	18.38	18.445	18.35	26,081
Aug 07 2024	18.44	-0.03	-0.14%	18.43	18.45	18.4101	40,534
Aug 06 2024	18.466	-0.06	-0.35%	18.47	18.49	18.45	35,889
Aug 05 2024	18.53	0.11	0.60%	18.60	18.62	18.48	149,688
Aug 02 2024	18.42	0.20	1.10%	18.38	18.48	18.38	177,423
Aug 01 2024	18.22	-0.06	-0.30%	18.24	18.2638	18.205	101,615
Jul 31 2024	18.275	0.10	0.55%	18.31	18.31	18.2012	20,772
Jul 30 2024	18.175	0.00	0.03%	18.14	18.18	18.12	28,950
Jul 29 2024	18.17	-0.06	-0.31%	18.17	18.19	18.131	41,247
Jul 26 2024	18.2272	0.03	0.15%	18.25	18.25	18.21	6,577
Jul 25 2024	18.20	-0.01	-0.05%	18.19	18.225	18.16	27,652
Jul 24 2024	18.21	0.04	0.19%	18.23	18.25	18.19	38,915
Jul 23 2024	18.175	-0.03	-0.19%	18.16	18.20	18.12	18,665
Jul 22 2024	18.2099	0.02	0.11%	18.23	18.23	18.185	21,833
Jul 19 2024	18.19	-0.03	-0.14%	18.18	18.202	18.18	21,033
Jul 18 2024	18.2151	-0.08	-0.44%	18.28	18.28	18.21	26,825
Jul 17 2024	18.295	0.09	0.49%	18.29	18.3099	18.27	43,389
Jul 16 2024	18.2062	0.00	0.01%	18.20	18.2062	18.16	18,159
Jul 15 2024	18.205	-0.02	-0.11%	18.25	18.25	18.20	22,716
Jul 12 2024	18.2254	0.04	0.19%	18.20	18.239	18.20	28,112
Jul 11 2024	18.19	0.13	0.69%	18.15	18.1998	18.15	45,880
Jul 10 2024	18.065	0.03	0.17%	18.08	18.08	18.0401	16,260
Jul 09 2024	18.035	-0.03	-0.14%	18.02	18.06	18.02	10,330
Jul 08 2024	18.0608	-0.01	-0.08%	18.07	18.10	18.0599	21,184
Jul 05 2024	18.075	0.06	0.36%	18.10	18.10	18.0301	57,725
Jul 03 2024	18.01	0.08	0.45%	17.96	18.03	17.96	95,764
Jul 02 2024	17.93	0.04	0.20%	17.94	17.94	17.90	17,586
Jul 01 2024	17.895	0.00	0.00%	17.91	17.944	17.885	19,920
Jun 28 2024	17.895	0.01	0.08%	17.93	17.93	17.875	20,496
Jun 27 2024	17.881	0.02	0.12%	17.95	17.95	17.88	41,141
Jun 26 2024	17.86	-0.04	-0.22%	17.83	17.875	17.82	184,783
Jun 25 2024	17.90	-0.04	-0.22%	17.92	17.9402	17.90	17,121
Jun 24 2024	17.94	0.05	0.25%	17.94	17.97	17.93	24,005
Jun 21 2024	17.895	-0.02	-0.11%	17.90	17.91	17.88	9,268
Jun 20 2024	17.915	-0.07	-0.36%	17.98	17.98	17.915	30,290

Invesco DB US Dollar Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions