Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT)
Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT) Historical

UDNT Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020

10.33

0.00 (0.00%)

Nov 10 2024 - Closed

Delayed by 15 minutes

UDNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 11 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Nov 08 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Nov 07 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Nov 06 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Nov 05 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Nov 04 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Nov 01 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 31 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 30 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 29 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 28 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 25 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 24 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 23 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 22 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 21 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 18 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 17 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 16 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 15 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 14 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 11 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 10 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 09 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 08 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 07 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 04 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 03 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 02 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Oct 01 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 30 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 27 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 26 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 25 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 24 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 23 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 20 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 19 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 18 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 17 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 16 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 13 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 12 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 11 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 10 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 09 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 06 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 05 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 04 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Sep 03 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 30 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 29 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 28 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 27 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 26 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 23 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 22 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 21 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 20 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 19 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 16 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 15 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Aug 14 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions